US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

103.87

+2.502.46%

Volume:662.96K

Turnover:67.74M

Market Cap:10.65B

PE:-324.58

High:104.21

Open:101.30

Low:100.40

Close:101.37

Loading ...

Overview Company News Filings

Insiders At FTAI Aviation See Good Returns After Buying Stock Worth US$4.84m

Simply Wall St.

Is FTAI Aviation Ltd. (FTAI) Among Wednesday’s Losers?

FTAI Aviation Shares Drop 27% Amid Short Seller Accusations

Citi says some Muddy Waters short FTAI Aviation arguments ‘hard to understand’

BUZZ-FTAI Aviation falls after Muddy Waters says it is short on company

Muddy Waters announces FTAI Aviation short position

FTAI Aviation drops 6% to $144.25 after Muddy Waters short report

Muddy Waters goes short FTAI, says financials ‘highly misleading’

Why FTAI Aviation (FTAI) Stock Is Falling Today

FTAI extends selloff, shares down 8% to $140.98 after short report

BRIEF-Muddy Waters Research Says Short FTAI Aviation Ltd

Muddy Waters Research: Short FTAI Aviation Ltd

THOMSON REUTERS

Howmet, IBD Stock Of The Day, Flashes Buy Signal After Nearly Tripling

How Trump and the Fed Threw a Wrench Into Heard's Stock-Picking Contest -- WSJ

S&P 500 Nuclear Giant Jumped 90% In 2024 And Leads These 5 Stocks Near Buy Points

Why Pony AI (PONY) and FTAI Aviation (FTAI) Are Surging Even as NVDA Slumps 3%

Analysts Offer Insights on Industrial Goods Companies: American Airlines (AAL) and FTAI Infrastructure Incorporation (FIP)

FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know

Wolfe Upgrades FTAI Aviation to Outperform From Peer Perform, Price Target is $190

MT Newswires Live

Stock Market Gains Flow Mostly To Handful Of Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTAI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":103.865,"timestamp":1745608861057,"preClose":101.37,"halted":0,"volume":662959,"delay":0,"floatShares":100842444,"shares":102550975,"eps":-0.319999,"marketStatus":"Trading","change":2.495,"latestTime":"04-25 15:21:03 EDT","open":101.3,"high":104.21,"low":100.4,"amount":67739314.22356999,"amplitude":0.037585,"askPrice":103.97,"askSize":54,"bidPrice":103.8,"bidSize":326,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":101.37,"dividendRate":0.011553,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.37,"latestTime":"09:29 EDT","volume":768,"amount":77694.68927999999,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":101.37,"latestTime":"18:59 EDT","volume":16502,"amount":1669952.4328,"timestamp":1745535592027},"volumeRatio":0.494508,"impliedVol":0.7852,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100842444,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":0.494508,"shares":102550975,"dividePrice":1.2,"high":104.21,"amplitude":0.037585,"preClose":101.37,"low":100.4,"week52Low":69.01,"pbRate":"131.09","psRate":"6.14","week52High":181.64,"institutionHeld":0,"latestPrice":103.865,"committee":0.715789,"eps":-0.319999,"divideRate":0.011553,"volume":662959,"delay":0,"ttmEps":-0.319999,"open":101.3,"prevYearClose":144.04,"prevWeekClose":93,"prevMonthClose":111.03,"prevQuarterClose":111.03,"fiveDayClose":93,"twentyDayClose":114.52,"sixtyDayClose":97,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503993555","title":"Insiders At FTAI Aviation See Good Returns After Buying Stock Worth US$4.84m","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993555","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993555?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:39","pubTimestamp":1737027595,"startTime":"0","endTime":"0","summary":"Insiders who bought FTAI Aviation Ltd.  stock lover the last 12 months are probably not as affected by last week’s 31% loss. After taking the recent loss into consideration, the US$4.84m worth of stock they bought is now worth US$6.85m, indicating that their investment yielded a positive return.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.FTAI Aviation Insider Transactions Over The Last Year. The Chairman & CEO Joseph Adams made the biggest insider purchase in the last 12 months. That single transaction was for US$4.8m worth of shares at a price of US$82.00 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$116. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-ftai-aviation-see-good-113955878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAIO","LU0053671581.USD","BK4104","FTAI","FTAIM","BK4590"],"gpt_icon":0},{"id":"2503621931","title":"Is FTAI Aviation Ltd. (FTAI) Among Wednesday’s Losers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621931?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:39","pubTimestamp":1737005969,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Defy Market’s Bullish Momentum.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against the other stocks.Wall Street's main indices all finished in the green territory on Wednesday, as investors cheered an unexpectedly slower inflation rate in December.FTAI Aviation Ltd.  is a company engaged in aftermarket power and maintenance for the most widely used commercial jet engines.FTAI Aviation  focuses on aviation leasing assets and aerospace products that generate strong and stable cash flows with the potential for earnings growth and asset appreciation.Overall FTAI ranks 1st on our list of Wednesday's losers. While we acknowledge the potential of FTAI as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FTAI but that trades at less than 5 times it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-among-053929311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIO","SQQQ",".IXIC","TQQQ","QID","FTAI","USAW.SI","FTAIN","NVIW.SI","USJW.SI","QLD","MNQmain","TSYW.SI","BK4590","FTAIM","BK4104","PSQ","NQmain","LU0053671581.USD"],"gpt_icon":1},{"id":"2503672167","title":"FTAI Aviation Shares Drop 27% Amid Short Seller Accusations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672167?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:50","pubTimestamp":1736974200,"startTime":"0","endTime":"0","summary":"Shares of FTAI Aviation dropped after a report from short seller Muddy Waters Research accused the company of an alleged accounting manipulation within the company's maintenance, repair and overhaul business.The stock was down 27% to $111.36 in Wednesday trading. Shares have surged 123% over the past 12 months.Muddy Waters said that FTAI Aviation, which owns and maintains commercial jet engines, misrepresented whole engine sales as smaller, higher-margin module sales. It also alleged that FTAI inflated earnings before interest, taxes, depreciation and amortization margins by utilizing questionable depreciation methods and that the company may be engaging in channel stuffing to artificially boost year-end revenue.FTAI Aviation said that it will be responding shortly to the allegations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2503469672","title":"Citi says some Muddy Waters short FTAI Aviation arguments ‘hard to understand’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503469672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503469672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:40","pubTimestamp":1736973622,"startTime":"0","endTime":"0","summary":"After Muddy Waters Research released a short report today alleging that FTAI Aviation (FTAI) has been deceptive about its accounting practices, Cit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-says-some-muddy-waters-short-ftai-aviation-arguments-hard-to-understand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-says-some-muddy-waters-short-ftai-aviation-arguments-hard-to-understand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4590","LU1721428933.USD","BK4121","LU0053671581.USD","WAT","LU0347712357.USD","BK4588","LU2413666426.HKD","LU2413666699.HKD","BK4585","FTAI"],"gpt_icon":0},{"id":"2503675016","title":"BUZZ-FTAI Aviation falls after Muddy Waters says it is short on company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675016?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:00","pubTimestamp":1736967631,"startTime":"0","endTime":"0","summary":"BUZZ-FTAI Aviation falls after Muddy Waters says it is short on company ** Shares of aircraft lessor FTAI Aviation FTAI.O fall 25.2% to $114.44 in afternoon trade** Muddy Waters says it is short on FTAI, claiming financial reporting at the company to be \"highly misleading\"** Short seller alleges that FTAI's revenue from true maintenance and individual off-the-rack module sales are materially lower than reported ** \"FTAI, in our view, is misleading investors by reporting one-time engine sales as Maintenance Repair & Overhaul  revenue in its Aerospace Products  segment\" - Muddy Waters** Company did not immediately respond to a Reuters request for comment** According to data compiled by LSEG, 3.79% of FTAI's float was sold short as of Dec. 31, 2024** FTAI shares soared 210.4% in 2024** Twelve of 13 brokerages rate the stock \"buy\" or higher, and one rates it \"hold\"; their median PT is $182.57** FTAI beat topline estimates but marginally missed bottomline when it reported Q3 results in Octo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FTAI","BK4590","LU0053671581.USD"],"gpt_icon":0},{"id":"2503675429","title":"Muddy Waters announces FTAI Aviation short position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675429?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:51","pubTimestamp":1736967066,"startTime":"0","endTime":"0","summary":"13:02 EST Muddy Waters announces FTAI Aviation (FTAI) short position Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/muddy-waters-announces-ftai-aviation-short-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/muddy-waters-announces-ftai-aviation-short-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1721428933.USD","LU2413666426.HKD","FTAI","BK4590","BK4585","LU0347712357.USD","BK4104","WAT","BK4588","LU2413666699.HKD","BK4121"],"gpt_icon":0},{"id":"2503675493","title":"FTAI Aviation drops 6% to $144.25 after Muddy Waters short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675493?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967050,"startTime":"0","endTime":"0","summary":"13:02 EST FTAI Aviation (FTAI) drops 6% to $144.25 after Muddy Waters short report Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-drops-6-to-144-25-after-muddy-waters-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-drops-6-to-144-25-after-muddy-waters-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4588","WAT","BK4590","BK4585","LU0347712357.USD","BK4121","LU1721428933.USD","LU2413666699.HKD","LU2413666426.HKD","FTAI","BK4104"],"gpt_icon":0},{"id":"2503460675","title":"Muddy Waters goes short FTAI, says financials ‘highly misleading’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460675?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967035,"startTime":"0","endTime":"0","summary":"Andrew Left’s Muddy Waters announced a short position in FTAI Aviation (FTAI). The company’s financial reporting is “highly misleading,” as its rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/muddy-waters-goes-short-ftai-says-financials-highly-misleading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/muddy-waters-goes-short-ftai-says-financials-highly-misleading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4590","LU1721428933.USD","BK4121","LU0053671581.USD","WAT","LU0347712357.USD","BK4588","LU2413666426.HKD","LU2413666699.HKD","BK4585","FTAI"],"gpt_icon":0},{"id":"2503867929","title":"Why FTAI Aviation (FTAI) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867929","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867929?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967012,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  fell 7.4% in the afternoon session after Muddy Waters, a research firm known for short reports and bets that stocks are overvalued, published a report on FTAI. Muddy Waters claims that FTAI Aviation has been recording one-time engine sales as Maintenance Repair & Overhaul  revenue in its Aerospace Products  segment. This has led to a growth story in FTAI's AP revenue, which Muddy Waters believes is lower quality than investors give the company credit for. The research firm estimates that the majority of FTAI Aviation's adjusted EBITDA in the Aerospace Products segment comes from gains on sales, which is less recurring in nature.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ftai-stock-185012083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4104","BK4588","FTAIM","MRO","FTAIN","BK4213","LU0256331488.USD","FTAIO","LU0053671581.USD","FTAI","BK4590","AP","BK4006"],"gpt_icon":0},{"id":"2503413675","title":"FTAI extends selloff, shares down 8% to $140.98 after short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503413675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503413675?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967002,"startTime":"0","endTime":"0","summary":"13:10 EST FTAI extends selloff, shares down 8% to $140.98 after short report Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-extends-selloff-shares-down-8-to-140-98-after-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-extends-selloff-shares-down-8-to-140-98-after-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","FTAI","BK4590","BK4104"],"gpt_icon":0},{"id":"2503781516","title":"BRIEF-Muddy Waters Research Says Short FTAI Aviation Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2503781516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503781516?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:02","pubTimestamp":1736964163,"startTime":"0","endTime":"0","summary":"BRIEF-Muddy Waters Research Says Short FTAI Aviation LtdJan 15 (Reuters) - FTAI Aviation Ltd FTAI.O:MUDDY WATERS RESEARCH: SHORT FTAI AVIATION LTDSource text: https://tinyurl.com/23j98hmbFurther company coverage: FTAI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4590","FTAI","BK4104"],"gpt_icon":0},{"id":"2503678166","title":"Muddy Waters Research: Short FTAI Aviation Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678166?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:01","pubTimestamp":1736964078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4104","FTAI","BK4590"],"gpt_icon":0},{"id":"2503500009","title":"Howmet, IBD Stock Of The Day, Flashes Buy Signal After Nearly Tripling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500009","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500009?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:05","pubTimestamp":1736877905,"startTime":"0","endTime":"0","summary":"Howmet Aerospace benefits from air travel growth and Boeing's gradual recovery. Defense stocks are acting well at large","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-14-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-14-2025-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/howmet-stock-buy-signal-aerospace-defense-shares-nearly-tripled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4564","HWM","LU0053671581.USD","LU1429558221.USD","BK4551","ERJ","BK4585","LU1815333072.USD","LU0096362180.USD","FTAI","BK4590","LU0957791311.USD","LU1435385759.SGD","BA","BK4516","LU0823046577.USD","BK4588","LU0061474960.USD","RKLB","IBD","LU2326559502.SGD","LU0823046494.USD","BK4187","BK4104"],"gpt_icon":1},{"id":"2503258532","title":"How Trump and the Fed Threw a Wrench Into Heard's Stock-Picking Contest -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:33","pubTimestamp":1736796780,"startTime":"0","endTime":"0","summary":"Heard on the Street's annual stock-picking contest never fails to be interesting, even when our columnists come up a little short.In the five months since the latest contest kicked off in mid-August, our picks on average posted a negative 0.7% total return through the end of last week. That compares to a 5.5% return for the S&P 500.-- As usual there was a wide gap between our winners and losers-almost 80 percentage points in fact. Two big factors seemed behind the dispersion: Higher-than-expected interest rates, and the threat of coming tariffs under Donald Trump.-- The two top picks are up for reasons all their own. FTAI Aviation-selected by Heard aviation specialist Jon Sindreu-has soared 46% as the aviation industry continues to struggle with jet-engine shortages, making FTAI's business model of being a one-stop shop for engine leases and repairs look prescient.-- In second place is Heard luxury writer Carol Ryan's pick, Burberry. The faded British icon has been the beneficiary of t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","LU0053671581.USD","US10Y.BOND","US5Y.BOND","BK4590","US2Y.BOND","FTAI","US30Y.BOND","US7Y.BOND","BK4104","US6M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2502806688","title":"S&P 500 Nuclear Giant Jumped 90% In 2024 And Leads These 5 Stocks Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806688","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806688?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:00","pubTimestamp":1736600414,"startTime":"0","endTime":"0","summary":"Constellation Energy, American Express and Howmet Aerospace are S&P 500 stocks to keep tabs on, despite a rough market.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/06/Stock-MarketGlasses-AI-adobe-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/06/Stock-MarketGlasses-AI-adobe-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-nuclear-giant-constellation-energy-stocks-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999014898.SGD","LU0345769128.USD","LU0823434583.USD","KMI","LMT","LU0472753341.HKD","LU1803068979.SGD","LU1084165304.USD","IE00BN29S564.USD",".SPX","LU0109392836.USD","LU1670628061.USD","LU0985320562.USD","LU0289960550.SGD","LU0820561909.HKD","PCOM","SPY","DTM","FTAI","OEX","LU0648001328.SGD","CSTA.U","LU1861220207.SGD","SG9999014914.USD","DTM.AU","LU0225283273.USD","SPXU","VOO","OEF","SH","AXP.AU","IE00BD4GTW91.USD","LU0345769631.USD","LU0353189763.USD","SDS","LU1989764748.USD","GB00BDT5M118.USD","IE0004445239.USD","UPRO","LU2361044949.HKD","ESmain","IE00BKDWB100.SGD","HWM","V","CEG","MA","AXP","LU1366192091.USD","SSO","IVV"],"gpt_icon":1},{"id":"2502814510","title":"Why Pony AI (PONY) and FTAI Aviation (FTAI) Are Surging Even as NVDA Slumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814510","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814510?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:04","pubTimestamp":1736539450,"startTime":"0","endTime":"0","summary":"Pony AI (PONY) and FTAI Aviation (FTAI) are among today's biggest winners, with Pony AI climbing 8% and FTAI rising 7%. Pony AI provides solutions that enable autonomous driving, while FTAI leases pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pony-ai-pony-ftai-200410662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","FTAI","3NVD.UK","NVDS.UK","SG9999000418.SGD","IE00B1BXHZ80.USD","LU0079474960.USD","LU2213496289.HKD","NVD3.UK","LU1791710400.SGD","FTAIO","LU2491049909.HKD","2NVD.UK","LU1923623000.USD","NVDA","LU1935042215.USD","LU2505996509.AUD","NVD2.UK","LU1119994496.HKD","LU2265009873.SGD","NVDX","IE00BKVL7J92.USD","IE00BJLML261.HKD","LU1699723380.USD","LU2249611893.SGD","LU2125909916.SGD","LU2125909593.SGD","BK4141","HK0000306685.HKD","NVDY","LU0345769631.USD","IE00BN29S564.USD","NVD","NVDS","BK4567","PONY","LU1989764664.SGD","LU2361045086.USD","NVIW.SI","LU2462157665.USD","FTAIN","SNVD.UK","SGXZ51526630.SGD","FTAIM","IE00BDCRKT87.USD","NVDU","NVDD","LU1242518931.SGD","LU1803068979.SGD","LU1935043023.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2502198338","title":"Analysts Offer Insights on Industrial Goods Companies: American Airlines (AAL) and FTAI Infrastructure Incorporation (FIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502198338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502198338?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:30","pubTimestamp":1736537409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on American Airlines (AAL – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-american-airlines-aal-and-ftai-infrastructure-incorporation-fip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-american-airlines-aal-and-ftai-infrastructure-incorporation-fip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","BK4588","BK4585","LU0053671581.USD","BK4500","FIP","BK4016","BK4547","BK4008","AAL","BK4104","BK4590"],"gpt_icon":0},{"id":"2502137378","title":"FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502137378","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502137378?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:21","pubTimestamp":1736533264,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 6.3% in the morning session after Wolfe analyst Myles Walton upgraded the stock's rating from Hold to Buy and assigned a price target of $190. The new price target represents a potential 10% upside from where shares traded before the upgrade was announced. The upgrade is based on the potential for earnings to increase as the analyst discounted some initial concerns regarding the business following the announcement of FTAI's strategic Capital Investment in the previous week.Is now the time to buy FTAI Aviation?Access our full analysis report here, it’s free.FTAI Aviation’s shares are very volatile and have had 21 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-shares-skyrocket-182104553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","LU2326559502.SGD","BK4104","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","FTAIM","FTAIN","BA","BK4585","BK4590","LU1435385759.SGD","LU0053671581.USD","BK4588","FTAIO"],"gpt_icon":1},{"id":"2502865042","title":"Wolfe Upgrades FTAI Aviation to Outperform From Peer Perform, Price Target is $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865042?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:35","pubTimestamp":1736516158,"startTime":"0","endTime":"0","summary":"FTAI Aviation (FTAI) has an average rating of buy and mean price target of $188.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTAI"],"gpt_icon":0},{"id":"2502893780","title":"Stock Market Gains Flow Mostly To Handful Of Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893780","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893780?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510410,"startTime":"0","endTime":"0","summary":"Growth is good. In another banner year for the stock market, large-cap growth funds gained 30% in 2024, with the Magnificent Seven powering the upside.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/10/Stock-NYSEbuilding-09-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/10/Stock-NYSEbuilding-09-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/etfs/stock-market-gains-flow-mostly-to-handful-of-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IEFA","UTES","US3Y.BOND","AAPL","NVDA","OEX","SH","BND","VOO","ESmain","US30Y.BOND","FDN","US2Y.BOND","CEG","UBmain","US5Y.BOND","AGG","MSFT","GOOGL","FTAI","TSLA","IEF","VST","MACW.SI","TSYW.SI","RDNT","IEI","TESL","3NVD.UK","SPXU","US10Y.BOND","US6M.BOND","META","SDS","US12M.BOND","TLN","UPRO","PLTR","TNmain","TPL",".SPX","AMZN","SPY","US7Y.BOND","USAW.SI","SSO","SHY","GOVT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"FTAI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-04-24","current":1131.93503,"percent":0.973941,"low":-735.459235,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"high":1657.425819,"avg":47.873953,"sd":302.925665,"marketCap":9827459934},"quantilePoints":[{"date":"2020-05-01","current":4.174288,"twenty":-52.188705,"median":61.79848,"eighty":172.421234,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":-52.155845,"median":61.610597,"eighty":172.369258,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":-52.122985,"median":61.15137,"eighty":172.361476,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":-52.122985,"median":60.826369,"eighty":172.361476,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":-52.122985,"median":60.445531,"eighty":172.361476,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":-52.122985,"median":59.715385,"eighty":172.361476,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.252171,"median":4.892689,"eighty":34.243243,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.26591,"median":4.892689,"eighty":34.040221,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.419529,"median":4.703636,"eighty":32.700806,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.482624,"median":4.597766,"eighty":32.222534,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.540673,"median":4.4314,"eighty":31.769027,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.669938,"median":4.270705,"eighty":31.20424,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.811348,"median":4.170507,"eighty":30.97481,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.853865,"median":4.020176,"eighty":30.899045,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.919984,"median":3.882245,"eighty":30.659405,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.993695,"median":3.808572,"eighty":30.116585,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.054016,"median":3.690701,"eighty":29.833476,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.097846,"median":3.569319,"eighty":29.457658,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.151546,"median":3.426405,"eighty":29.358173,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.2673,"median":3.290482,"eighty":29.190485,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323827,"median":3.05828,"eighty":29.132277,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":2.867608,"eighty":28.950195,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.353102,"median":2.776993,"eighty":28.916088,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.355737,"median":2.714695,"eighty":29.166555,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.355737,"median":2.714695,"eighty":29.2099,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.355737,"median":3.050728,"eighty":29.36979,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.355737,"median":3.100467,"eighty":29.492772,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.355737,"median":3.420742,"eighty":29.872141,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.353102,"median":3.513882,"eighty":30.20858,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.353102,"median":3.644209,"eighty":30.69461,"marketCap":9681837549},{"date":"2025-04-24","current":1131.93503,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"marketCap":9827459934}],"updateTime":1745591204956}}}