US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

129.17

+5.684.60%

Post-market: 129.500.3300+0.26%19:25 EDT

Volume:1.05M

Turnover:133.13M

Market Cap:13.25B

PE:508.13

High:129.28

Open:126.18

Low:124.71

Close:123.49

Loading ...

Overview Company News Filings

FTAI Aviation Ltd. Announces Closing of Quickturn Europe Joint Venture

THOMSON REUTERS

Press Release: FTAI Aviation Ltd. Announces Closing of QuickTurn Europe Joint Venture

FTAI Infrastructure Completes $300M Bond Offering

FTAI Infrastructure Elects Directors and Ratifies Auditor

FTAI Aviation Elects Directors at 2025 AGM

CFO Makes Major Move with FTAI Infrastructure Stock Purchase!

FTAI Infrastructure files to sell 22.24M shares of common stock for holders

Repauno Prices $300M in Bonds for Port & Rail Terminal Project

FTAI Infrastructure Delays Q1 2025 10-Q Filing

The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?

FTAI Infrastructure Q1 Adj. EPS $(0.09) Beats $(0.29) Estimate, Sales $96.16M Miss $107.83M Estimate

Press Release: FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock

FTAI Aviation Is Maintained at Market Outperform by JMP Securities

Top Executive Makes Bold Move with Major FTAI Aviation Stock Purchase

Wall Street Bets Big: FTAI Aviation Poised to Skyrocket 70%--Here's Why Insiders Are Buying In

Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today

Stock Track | FTAI Aviation Soars 5.14% as CEO Set to Present Positive Outlook at Barclays Conference

Stock Track | FTAI Aviation Soars 5.14% as CEO Set to Present Positive Outlook at Barclays Conference

FTAI Aviation Ltd : Jefferies Cuts Target Price to $175 From $185

THOMSON REUTERS

FTAI Aviation (NASDAQ:FTAI) Will Pay A Dividend Of $0.30

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":129.17,"timestamp":1749240000000,"preClose":123.49,"halted":0,"volume":1046107,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.17,"latestTime":"19:25 EDT","volume":20782,"amount":2684508.287,"timestamp":1749252304593},"delay":0,"floatShares":100998426,"shares":102555975,"eps":0.254205,"marketStatus":"Market Closed","change":5.68,"latestTime":"06-06 16:00:00 EDT","open":126.18,"high":129.28,"low":124.71,"amount":133129909.63861,"amplitude":0.037007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.254205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":123.49,"dividendRate":0.00929,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":123.49,"latestTime":"09:20 EDT","volume":820,"amount":102970.6636,"timestamp":1749216028743},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.17,"latestTime":"19:25 EDT","volume":20782,"amount":2684508.287,"timestamp":1749252304593},"volumeRatio":1.155802096602566,"impliedVol":0.5445,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100998426,"roa":"10.25%","roe":"69.39%","lyrEps":-0.315928,"volumeRatio":1.155802096602566,"shares":102555975,"dividePrice":1.2,"high":129.28,"amplitude":0.037007,"preClose":123.49,"low":124.71,"week52Low":75.06,"pbRate":"468.68","psRate":"6.93","week52High":181.64,"institutionHeld":0,"latestPrice":129.17,"eps":0.254205,"divideRate":0.00929,"volume":1046107,"delay":0,"ttmEps":0.254205,"open":126.18,"prevYearClose":144.04,"prevWeekClose":117.15,"prevMonthClose":117.15,"prevQuarterClose":111.03,"fiveDayClose":117.15,"twentyDayClose":110.01,"sixtyDayClose":103.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541056600","title":"FTAI Aviation Ltd. Announces Closing of Quickturn Europe Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056600","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056600?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAVTNRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4104","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2541100596","title":"Press Release: FTAI Aviation Ltd. Announces Closing of QuickTurn Europe Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100596","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100596?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154500,"startTime":"0","endTime":"0","summary":"NEW YORK and ROME, June 05, 2025  -- FTAI Aviation Ltd.   today announced that it has closed its previously announced acquisition of a 50% ownership stake in IAG Engine Center Europe S.r.l. , an Italian company operating a 200,000 square-foot CFM56 engine maintenance repair and overhaul facility located at the Rome Fiumicino Airport, which has been rebranded Quick Turn Engine Center Europe S.r.l., or \"QuickTurn Europe.\". -- Adds third owned and managed CFM56 engine shop to FTAI Aviation network,complementing existing facilities in Montréal and Miami. -- Increases FTAI's module maintenance capacity by 450 modules . per year, representing a 33% increase to FTAI's current capacity of 1,350. The integration of QuickTurn Europe with FTAI's current maintenance capabilities in Montréal and Miami will help address the strong demand from the Company's global customer base. In total, the joint venture operating at full capacity brings FTAI's maintenance capacity to 1,800 CFM56 modules and over 6","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","LU0256331488.USD","BK4104","LU0053671581.USD","BK4213","BK4590","JYNT","MRO","BK4585","FTAI","BK4588"],"gpt_icon":0},{"id":"2540356707","title":"FTAI Infrastructure Completes $300M Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540356707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540356707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:54","pubTimestamp":1748984079,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Incorporation ( ($FIP) ) just unveiled an update. On May 28, 2025, DRP Urban Renewal 4, LLC, a subsidiary of FTAI Infrastructur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-completes-300m-bond-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-completes-300m-bond-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4104","BK4590","US30Y.BOND","US7Y.BOND","US2Y.BOND","FTAI","US5Y.BOND","LU0053671581.USD","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2539738208","title":"FTAI Infrastructure Elects Directors and Ratifies Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539738208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539738208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:56","pubTimestamp":1748638578,"startTime":"0","endTime":"0","summary":"An update from FTAI Infrastructure Incorporation ( ($FIP) ) is now available. At the 2025 Annual Meeting of Shareholders held on May 29, 2025, FTAI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-elects-directors-and-ratifies-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-elects-directors-and-ratifies-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2539883229","title":"FTAI Aviation Elects Directors at 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2539883229","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539883229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:57","pubTimestamp":1748602657,"startTime":"0","endTime":"0","summary":"FTAI Aviation ( ($FTAI) ) just unveiled an announcement. At the 2025 Annual General Meeting held on May 29, 2025, FTAI Aviation Ltd. shareholders e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-aviation-elects-directors-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-aviation-elects-directors-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4590","AGM","BK4229","FTAI","LU0053671581.USD","BK4195"],"gpt_icon":0},{"id":"2537169808","title":"CFO Makes Major Move with FTAI Infrastructure Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169808","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169808?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:10","pubTimestamp":1748052658,"startTime":"0","endTime":"0","summary":"New insider activity at FTAI Infrastructure Incorporation ( ($FIP) ) has taken place on May 24, 2025. Chief Financial Officer Carl Russell IV Fletc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cfo-makes-major-move-with-ftai-infrastructure-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cfo-makes-major-move-with-ftai-infrastructure-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2536326302","title":"FTAI Infrastructure files to sell 22.24M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326302","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326302?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:31","pubTimestamp":1747431060,"startTime":"0","endTime":"0","summary":"17:25 EDT FTAI Infrastructure (FIP) files to sell 22.24M shares of common stock for holders Published first on TheFly – the ultimate source for rea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-infrastructure-files-to-sell-22-24m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-infrastructure-files-to-sell-22-24m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FIP","LU0053671581.USD","BK4104","FTAI","BK4016"],"gpt_icon":0},{"id":"2535364035","title":"Repauno Prices $300M in Bonds for Port & Rail Terminal Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364035","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364035?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389765,"startTime":"0","endTime":"0","summary":"DRP Urban Renewal 4, LLC, a subsidiary of Delaware River Partners LLC and an indirect subsidiary of FTAI Infrastructure Inc., has announced the pricing of its private offering of New Jersey Economic Development Authority Dock and Wharf Facility Revenue Bonds for the Repauno Port & Rail Terminal Project, Series 2025. The offering will see $300,000,000 in bonds issued, with a significant portion consisting of $150,000,000 in term bonds maturing on January 1, 2035, bearing a fixed interest rate of 6.375% per annum. This initiative is part of Repauno's broader financial and operational strategy to advance its infrastructure projects. However, the company has highlighted potential risks and uncertainties that may impact the realization of anticipated benefits from the offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4Hpf9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4016","FTAI","BK4590","LU0053671581.USD","FIP"],"gpt_icon":0},{"id":"2535035762","title":"FTAI Infrastructure Delays Q1 2025 10-Q Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035762?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:18","pubTimestamp":1747174722,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Incorporation ( ($FIP) ) has released a notification of late filing. FTAI Infrastructure Inc. has announced a delay in filing i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-delays-q1-2025-10-q-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-delays-q1-2025-10-q-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4590","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2534281082","title":"The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281082?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:45","pubTimestamp":1746967518,"startTime":"0","endTime":"0","summary":"Top-performing large-cap stocks last week: TTD, HIMS, PODD, FTAI, ULS, UI, ROK, TOST, DIS, MCHP, and ARMK. Analysts raised price forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45337524/the-trade-desk-walt-disney-and-hims-hers-health-are-among-top-11-large-cap-gainers-last-week-may-5-may-9-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0742534661.SGD","ULS","LU0070302665.USD","BK4588","USAW.SI","PSQ","DIS","FTAI","BK4141","BK4550","LU1084165304.USD","TTD","TSYW.SI","BK4561","MNQmain","SG9999015945.SGD","HIMS","LU1548497426.USD","BK4548","ARMK","LU1983260115.SGD","PODD","USJW.SI","NQmain","SG9999015952.SGD","QID","BK4020","BK4108","LU0053671581.USD","BK4096","BK4106","UI","LU0689626769.HKD","QLD","LU0208291251.USD","BK4532","BK4209","MCHP","SQQQ","BK4104","BK4590","TOST","NVIW.SI","ROK","BK4009","BK4196",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2534198177","title":"FTAI Infrastructure Q1 Adj. EPS $(0.09) Beats $(0.29) Estimate, Sales $96.16M Miss $107.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198177","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198177?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:59","pubTimestamp":1746741563,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure (NASDAQ:FIP) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.29) by 68.97 percent. This is a 83.33 percent increase over losses of $(0.54) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304542/ftai-infrastructure-q1-adj-eps-0-09-beats-0-29-estimate-sales-96-16m-miss-107-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","FIP"],"gpt_icon":0},{"id":"2534169090","title":"Press Release: FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169090?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Inc. Reports First Quarter 2025 Results, Declares Dividend of $0.03 per Share of Common Stock. NEW YORK, May 08, 2025  -- FTAI Infrastructure Inc.   today reported financial results for the first quarter 2025. The Company's consolidated comparative financial statements and key performance measures are attached as an exhibit to this press release.   For definitions and reconciliations of non-GAAP measures, please refer to the exhibit to this press release.   Excludes Sustainability and Energy Transition and Corporate and Other segments.On May 6, 2025, the Company's Board of Directors  declared a cash dividend on its common stock of $0.03 per share for the quarter ended March 31, 2025, payable on May 27, 2025 to the holders of record on May 19, 2025.A simultaneous webcast of the conference call will be available to the public on a listen-only basis at www.fipinc.com. Please allow extra time prior to the call to visit the site and download the necessary software requir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","FIP","BK4104","BK4590","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2534615150","title":"FTAI Aviation Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615150?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:54","pubTimestamp":1746723240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:54 ET (16:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","JMP"],"gpt_icon":0},{"id":"2533303513","title":"Top Executive Makes Bold Move with Major FTAI Aviation Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303513","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303513?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497265,"startTime":"0","endTime":"0","summary":"New insider activity at FTAI Aviation ( ($FTAI) ) has taken place on May 6, 2025. Chief Portfolio Officer Stacy Kuperus has made a significant inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-ftai-aviation-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-ftai-aviation-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2533559521","title":"Wall Street Bets Big: FTAI Aviation Poised to Skyrocket 70%--Here's Why Insiders Are Buying In","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559521","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559521?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466298,"startTime":"0","endTime":"0","summary":"FTAI Aviation (FTAI, Financial) is turning heads after a wave of bullish signals. Shares soared 10.5% following Stifel's upgrade from Hold to Buy, with a new $123 price target. But the bigger story ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2829527/wall-street-bets-big-ftai-aviation-poised-to-skyrocket-70heres-why-insiders-are-buying-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FTAI","BK4104","LU0053671581.USD","BK4590"],"gpt_icon":0},{"id":"2533155552","title":"Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155552","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:21","pubTimestamp":1746465696,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 9.6% in the afternoon session after the stock continued its upward momentum as Wall Street analysts reaffirmed their bullish outlook.Benchmark analyst Josh Sullivan reiterated a Buy rating and maintained a $300 price target, highlighting insider purchases announced on Friday, May 2, 2025, by CEO Joe Adams and COO David Moreno. These insider buys are often seen as a strong signal of confidence in the company's future. In the previous week, Stifel analysts upgraded the stock to a Buy despite FTAI's stock decline immediately after it reported earnings.Overall, today's move shows the market is taking a stance that the big decline post earnings was overdone and an overreaction.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ftai-stock-172136720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4590","FTAIN","FTAIM","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"1182888662","title":"Stock Track | FTAI Aviation Soars 5.14% as CEO Set to Present Positive Outlook at Barclays Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1182888662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182888662?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:48","pubTimestamp":1746452925,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd  saw its stock soar 5.14% in pre-market trading on Monday, as investors reacted positively to the company's announcement of its participation in the upcoming Barclays Americas Select Franchise Conference. The aviation asset management company's CEO, Joe Adams, is scheduled to present at the conference, raising expectations for positive insights into the company's future performance.The market's enthusiastic response suggests that investors are anticipating positive news from th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":0},{"id":"1175051875","title":"Stock Track | FTAI Aviation Soars 5.14% as CEO Set to Present Positive Outlook at Barclays Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1175051875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175051875?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:48","pubTimestamp":1746452921,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd  saw its stock soar 5.14% in pre-market trading on Monday, as investors reacted positively to the company's announcement of its participation in the upcoming Barclays Americas Select Franchise Conference. The aviation asset management firm's CEO, Joe Adams, is scheduled to present at the conference on Tuesday, potentially offering insights that have sparked investor optimism.The positive market reaction suggests that investors are anticipating favorable projections and strategi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | FTAI Aviation Soars 5.14% as CEO Set to Present Positive Outlook at Barclays Conference","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":0},{"id":"2533371105","title":"FTAI Aviation Ltd : Jefferies Cuts Target Price to $175 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371105?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:17","pubTimestamp":1746422232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2532457843","title":"FTAI Aviation (NASDAQ:FTAI) Will Pay A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2532457843","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532457843?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:36","pubTimestamp":1746369400,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd.  will pay a dividend of $0.30 on the 23rd of May. This means that the annual payment will be 1.3% of the current stock price, which is in line with the average for the industry.  We've discovered. FTAI Aviation's Projected Earnings Seem Likely To Cover Future Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Based on the last payment, earnings were actually smaller than the dividend, and the company was actually spending more cash than it was making. This high of a dividend payment could start to put pressure on the balance sheet in the future.According to analysts, EPS should be several times higher next year. If the dividend continues along recent trends, we estimate the payout ratio will be 15%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-pay-143640131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM","LU0053671581.USD",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","FTAIN","USJW.SI","PSQ","BK4104","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","BK4590","IE00B3QW5Z07.USD","FTAI","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FTAI","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"FTAI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-06-05","current":176.299931,"percent":0.900482,"low":-735.459235,"twenty":-18.547588,"median":4.605328,"eighty":33.98072,"high":1657.446765,"avg":52.152002,"sd":312.203816,"marketCap":12595924849},"quantilePoints":[{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-05","current":176.299931,"twenty":-18.547588,"median":4.605328,"eighty":33.98072,"marketCap":12595924849}],"updateTime":1749282255037}}}