US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

104.84

+3.473.42%

Post-market: 105.971.13+1.08%19:23 EDT

Volume:1.01M

Turnover:104.48M

Market Cap:10.75B

PE:-327.63

High:105.02

Open:101.30

Low:100.40

Close:101.37

Loading ...

Overview Company News Filings

FTAI Aviation upgraded to Outperform from Peer Perform at Wolfe Research

FTAI Infrastructure Plans Refinancing and Acquisition Moves

Q3 Rundown: Rush Enterprises (NASDAQ:RUSHA) Vs Other Vehicle Parts Distributors Stocks

Q3 Vehicle Parts Distributors Earnings: GATX (NYSE:GATX) Earns Top Marks

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: FTAI Aviation (FTAI) and TPI Composites (TPIC)

FTAI Aviation expanded asset base without higher capital, says Barclays

Why Is FTAI Aviation Ltd. (FTAI) Among the Best Multibagger Stocks to Buy Right Now?

FTAI Aviation’s Strategic Capital Initiatives and Optimistic Financial Outlook Justify Buy Rating

Sector Update: Tech Stocks Retreat Tuesday Afternoon

MT Newswires Live

FTAI Aviation's $1.1B EBITDA Forecast Sparks Analyst Confidence

FTAI Aviation's Bold $3B Plan: The Stock Soaring 220% Isn't Done Yet

FTAI Aviation price target raised to $167 from $156 at Stifel

FTAI Aviation Shares Rise After Announcing Capital Initiative, 2025 Financial Outlook

MT Newswires Live

Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today

FTAI Aviation Shares Rise 17% on 2025 Adjusted Ebitda Outlook

Stock Track | FTAI Aviation Soars 8.3% on Analyst Optimism Over Strategic Capital Initiative

FTAI Aviation: Strategic Growth and Promising Returns Justify Buy Rating

Stock Track | FTAI Aviation Soars 5.54% Pre-market on Strategic Capital Initiative Optimism

FTAI Aviation Ltd : Btig Raises Target Price to $190 From $180

THOMSON REUTERS

FTAI Aviation price target raised to $190 from $180 at BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTAI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":104.84,"timestamp":1745611200000,"preClose":101.37,"halted":0,"volume":1013922,"hourTrading":{"tag":"盘后","latestPrice":105.971,"preClose":104.84,"latestTime":"19:23 EDT","volume":15282,"amount":1601931.23,"timestamp":1745623402945},"delay":0,"floatShares":100842444,"shares":102550975,"eps":-0.319999,"marketStatus":"Closed","change":3.47,"latestTime":"04-25 16:00:00 EDT","open":101.3,"high":105.02,"low":100.4,"amount":104482157.71266,"amplitude":0.045576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":101.37,"dividendRate":0.011446,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.37,"latestTime":"09:29 EDT","volume":768,"amount":77694.68927999999,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":105.971,"preClose":104.84,"latestTime":"19:23 EDT","volume":15282,"amount":1601931.23,"timestamp":1745623402945},"volumeRatio":0.682604,"impliedVol":0.7953,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100842444,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":0.682604,"shares":102550975,"dividePrice":1.2,"high":105.02,"amplitude":0.045576,"preClose":101.37,"low":100.4,"week52Low":69.01,"pbRate":"132.32","psRate":"6.20","week52High":181.64,"institutionHeld":0,"latestPrice":104.84,"eps":-0.319999,"divideRate":0.011446,"volume":1013922,"delay":0,"ttmEps":-0.319999,"open":101.3,"prevYearClose":144.04,"prevWeekClose":93,"prevMonthClose":111.03,"prevQuarterClose":111.03,"fiveDayClose":93,"twentyDayClose":114.52,"sixtyDayClose":97,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502717410","title":"FTAI Aviation upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2502717410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502717410?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:15","pubTimestamp":1736468109,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded FTAI Aviation (FTAI) to Outperform from Peer Perform with a $190 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2502012097","title":"FTAI Infrastructure Plans Refinancing and Acquisition Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012097","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012097?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:19","pubTimestamp":1736425159,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FTAI Infrastructure Incorporation .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Long Ridge Energy & Power LLC, under FTAI Infrastructure Inc., plans to refinance its existing loans through a new secured loan and other secured debt financing to manage approximately $599 million in outstanding loans, derivative contracts, and transaction fees. Additionally, FIP is in discussions to acquire GCM Grosvenor’s interests in Long Ridge and its affiliate for about $200 million, potentially impacting the company’s ownership structure.FTAI Infrastructure Inc. operates within the Power and Gas segment and is involved in energy infrastructure, particularly through its equity method investee Long Ridge Energy & Power LLC.See more data about FIP stock on TipRanks’ Stock Analysis page.Tencent Repurchases $193M Worth of Stock to Sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-plans-refinancing-acquisition-121919580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU1069344957.HKD","IE00B5TLWC47.USD","LU0345768153.USD","SG9999001424.SGD","IE00BLSP4452.SGD","LU1188199696.SGD","LU1935043023.USD","LU2237957902.USD","LU1674673691.USD","SGXZ99366536.SGD","LU0109392836.USD","LU0289960550.SGD","LU0894486033.HKD","LU0553294199.USD","LU1267930730.SGD","LU0171293334.USD","LU2361045086.USD","GB00B4QBRK32.GBP","LU1815336760.USD","IE00BKDWB100.SGD","FIP","IE00BZ1G4Q59.USD","LU0082616367.USD","LU2552382132.HKD","FTAI","LU0072462426.USD","LU2237443978.SGD","LU0466842654.USD","LU0476273544.USD","LU0061475181.USD","LU0784383803.USD","LU2592432038.USD","HAS","LU0965509010.AUD","LU1582987324.SGD","BK4533","LU2097344431.USD","LU2462157665.USD","LU0689472784.USD","LU0095938881.EUR","LU1823568750.SGD","LU2065171311.SGD","LU0353189680.USD","LU1642822529.SGD","LU0949170426.SGD","LU0238689110.USD","LU2357305700.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2502162390","title":"Q3 Rundown: Rush Enterprises (NASDAQ:RUSHA) Vs Other Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162390","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162390?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:05","pubTimestamp":1736413550,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle parts distributors industry, including Rush Enterprises  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q3. As a group, revenues beat analysts’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-rush-enterprises-nasdaq-090550479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","USAW.SI","RUSHB","BK4590","IE00B19Z6F94.USD","USJW.SI","BK4588","LU2095319765.USD","IE0034390439.USD","BK4112","TSYW.SI","MNQmain","BK4572","LU0053671581.USD","LU2210149790.SGD","FTAIM","BK4585","FTAI","IE00BGHQF748.EUR","AL",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","GATX","NVIW.SI","RUSHA","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","FTAIO","BK4104","SQQQ"],"gpt_icon":1},{"id":"2501202547","title":"Q3 Vehicle Parts Distributors Earnings: GATX (NYSE:GATX) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240739,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vehicle parts distributors stocks fared in Q3, starting with GATX .Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-vehicle-parts-distributors-earnings-090539285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","FTAI","NYSE","FTAIM","GATX","FTAIO","FTAIN","RUSHA","AL"],"gpt_icon":0},{"id":"2500097355","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: FTAI Aviation (FTAI) and TPI Composites (TPIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097355?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:22","pubTimestamp":1735831346,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on FTAI Aviation (FTAI – Research Report) and TPI Composites (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-ftai-aviation-ftai-and-tpi-composites-tpic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-ftai-aviation-ftai-and-tpi-composites-tpic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","TPIC","BK4590","BK4182","FTAI","BK4104"],"gpt_icon":0},{"id":"2500950598","title":"FTAI Aviation expanded asset base without higher capital, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2500950598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500950598?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:05","pubTimestamp":1735776314,"startTime":"0","endTime":"0","summary":"Barclays says FTAI Aviation’s (FTAI) announcement of partnerships with outside investors should expand the company’s asset base without an increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-expanded-asset-base-without-higher-capital-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-expanded-asset-base-without-higher-capital-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4590","BK4104","FTAI"],"gpt_icon":0},{"id":"2500931917","title":"Why Is FTAI Aviation Ltd. (FTAI) Among the Best Multibagger Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500931917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500931917?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:09","pubTimestamp":1735751368,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Multibagger Stocks to Buy Right Now.In this article, we are going to take a look at where FTAI Aviation Ltd. stands against the other multibagger stocks.The US equities continued their upward movement in 2024 and fueled the S&P 500 to record highs. Much of this optimism in the broader market was backed by the strong US economy and the Federal Reserve’s stance to cut interest rates. As per PBS News, 2024 saw several familiar winners, like big technology stocks. These stocks got even bigger due to continuous increases in their stock prices. Apart from certain tech giants, strong momentum was also seen in Bitcoin, gold, and other investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ltd-ftai-170928700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SDS","BK4504","FTAIO","SQQQ","VOO","SH",".SPX","OEX","US12M.BOND",".IXIC","BK4581","TQQQ","BK4588","US2Y.BOND","BK4550","SPXU","US30Y.BOND","QID","FTAI","BK4585","SPY","USAW.SI","FTAIN","BK4559","US6M.BOND","NVIW.SI","USJW.SI","SSO","QLD","MNQmain","US10Y.BOND","TSYW.SI","UPRO","BK4590","US5Y.BOND","OEF","FTAIM","US7Y.BOND","IAE","BK4104","PSQ","IVV","ESmain","NQmain","US3Y.BOND","LU0053671581.USD"],"gpt_icon":1},{"id":"2500229616","title":"FTAI Aviation’s Strategic Capital Initiatives and Optimistic Financial Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500229616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500229616?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:05","pubTimestamp":1735689911,"startTime":"0","endTime":"0","summary":"BTIG analyst Andre Madrid maintained a Buy rating on FTAI Aviation (FTAI – Research Report) yesterday and set a price target of $190.00. Andre Madr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-aviations-strategic-capital-initiatives-and-optimistic-financial-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-aviations-strategic-capital-initiatives-and-optimistic-financial-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2500649676","title":"Sector Update: Tech Stocks Retreat Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649676?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:01","pubTimestamp":1735671666,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Tuesday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.9% and the SPDR S&P Semiconductor ETF  down 0.5%.The Philadelphia Semiconductor index fell 0.9%.In corporate news, FTAI Aviation  shares jumped 15% Tuesday, a day after the firm issued its initial financial guidance for fiscal year 2025 and launched a strategic capital initiative.Texas Instruments  and other non-mainland China chip makers for electric vehicles could lose market share as Beijing pressures domestic EV manufacturers to use microchips produced at home, the Wall Street Journal reported. Texas Instruments shares were down 0.5%.EHang  said it expects Q4 revenue of 162 million renminbi , up 20% from the guidance of 135 million renminbi. EHang shares rose 1.1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1721428933.USD","IE0009356076.USD","EH","LU2129689605.HKD","FTAI","LU1823568750.SGD","LU0345774391.USD","BK4187","LU1674673691.USD","LU1066051498.USD","BK4512","LU2413666699.HKD","BK4534","LU1003077747.HKD","LU1674673428.USD","LU0868494617.USD","LU2129689431.USD","IE00BFXG0V08.USD","BK4141","LU0553294199.USD","LU0661504455.SGD","BK4590","LU0949170772.SGD","TXN","LU0053671581.USD","LU0545039389.USD","XSD","LU0314104364.USD","LU1244550221.USD","BK4533","SG9999003800.SGD","LU2129689514.USD","LU0738911758.USD","LU1244550494.USD","LU1778281490.HKD","SG9999011175.SGD","BK4104","LU1046421795.USD","IE0008368304.USD","BK4581","XLK","BK4554","LU0312595415.SGD","BK4585","BK4561","LU0557290698.USD","LU1983260115.SGD","LU1235294995.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2500437296","title":"FTAI Aviation's $1.1B EBITDA Forecast Sparks Analyst Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2500437296","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500437296?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:49","pubTimestamp":1735667349,"startTime":"0","endTime":"0","summary":"Stifel  analysts have reaffirmed their bullish stance on FTAI Aviation  and raised their price target for the stock to $167 from $156. The optimism is tied to the company's stout 2025 adjusted EBITDA guidance range of $1.1B to $1.15B, which beats the consensus of $1.065B. Significant contributions from Aviation Leasing  and Aerospace  have resulted in an upgraded outlook for this company.GuruFocus has detected 10 Warning Signs with FTAI.The news comes as FTAI joins Strategic Capital, an initiative planned for the sale of 46 on-lease narrowbody aircraft for $549 million. It's a move to lower capital intensity .'Stifel's analysis suggests FTAI Aviation's strategic steps are likely to give the stock a near-term price floor, making that stock a compelling buy opportunity,' Stifel's analysis suggests. However, its beta of 2.1 could tip the stock into what Latin America's traders call the mama pintathe mama pinta' of volatility, though the stock has an impressive 176.4% return over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviations-1-1b-ebitda-174909569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4104","FTAIO","FTAIM","FTAIN","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2500648020","title":"FTAI Aviation's Bold $3B Plan: The Stock Soaring 220% Isn't Done Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648020","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500648020?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:35","pubTimestamp":1735666549,"startTime":"0","endTime":"0","summary":"FTAI Aviation  just delivered a masterclass in business transformation, and the market noticedshares rocketed nearly 16% on the news. Here's why: the company rolled out a Strategic Capital Initiative that's nothing short of ambitious, planning to deploy $3 billion annually to acquire and manage Boeing  737NG and Airbus A320ceo aircraft. But the real genius?FTAI keeps the high-margin engine maintenance and repair  contracts, locking in recurring revenue while shedding the capital-heavy leasing model. Add to that their 2025 financial guidancean Adjusted EBITDA forecast of $1.11.15 billion, blowing past Wall Street's expectationsand you've got investors buzzing.GuruFocus has detected 10 Warning Signs with FTAI.This strategy couldn't have come at a better time. As regulatory pressures mount on aging fleets and Boeing faces scrutiny post-crisis, FTAI's expertise in maintaining older aircraft engines positions it to capitalize on growing demand. The stock's already up over 220% this year, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviations-bold-3b-plan-173549990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4590","FTAI","BK4551","LU0053671581.USD","FTAIM","BK4187","BA","BK4516","FTAIO","BK4104","BK4585","FTAIN","LU1429558221.USD","LU1435385759.SGD","BK4588","LU2326559502.SGD"],"gpt_icon":1},{"id":"2500123516","title":"FTAI Aviation price target raised to $167 from $156 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123516?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:05","pubTimestamp":1735661128,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on FTAI Aviation (FTAI) to $167 from $156 and keeps a Buy rating on the shares. The firm notes FTAI announced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-167-from-156-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-167-from-156-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FTAI"],"gpt_icon":0},{"id":"2500614135","title":"FTAI Aviation Shares Rise After Announcing Capital Initiative, 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614135","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614135?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:03","pubTimestamp":1735661029,"startTime":"0","endTime":"0","summary":"FTAI Aviation  shares rose nearly 17% in recent Tuesday trading, a day after the company issued its initial financial guidance for fiscal year 2025 and announced the launch of a strategic capital initiative.The aerospace said Monday that it is starting a project in collaboration with third-party investors to acquire on-lease 737NG and A320ceo airplanes, a move set to allow for the deployment of over $3 billion of capital per year.The company added that it expects fiscal year 2025 adjusted earnings before interest, taxes, depreciation, and amortization of about $1.1 billion to $1.15 billion from its reportable segments.Price: 147.61, Change: +21.10, Percent Change: +16.68","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","FTAI","BK4104","BK4590"],"gpt_icon":0},{"id":"2500610349","title":"Why Is FTAI Aviation (FTAI) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610349","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610349?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:00","pubTimestamp":1735660807,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 15.2% in the morning session after the company provided encouraging financial guidance for fiscal 2025, with the midpoint of its EBITDA outlook roughly 5% ahead of Wall Street's Consensus estimates .Finally, South Korea's plan to inspect all Boeing 737-800 jets operated by its airlines—after a devastating crash on December 29, 2024—opens the door for potential recalls or mandatory modifications. Such measures could be a tailwind to FTAI's business. For example, regulatory actions against Boeing or required modifications of aircraft could slow production of new aircraft, thereby extending the operational life of older planes that need more maintenance and repair work.FTAI Aviation is up 225% since the beginning of the year, but at $147.49 per share, it is still trading 15.7% below its 52-week high of $174.96 from November 2024. Investors who bought $1,000 worth of FTAI Aviation’s shares 5 years ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ftai-stock-160007001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","LU0082616367.USD","LU0316494557.USD","IE00BJTD4V19.USD","LU1670627923.USD","FTAI","LU0476273544.USD","LU0345774631.USD","LU0345768153.USD","USJW.SI","LU2347655156.SGD","LU1791710582.SGD","LU0170899867.USD","FTAIM","LU2133065610.SGD","LU0068578508.USD","LU1670711040.USD","LU2237443895.HKD","LU0757359954.USD","LU2458330169.SGD","LU0302445910.USD","LU0256863811.USD","FTAIN","BK4514","LU1697837992.HKD","LU2326559502.SGD","SG9999011175.SGD","IE00BJJMRY28.SGD","LU2506951875.HKD","FTAIO","LU2361044949.HKD","LU1334329650.SGD","LU1551013425.SGD","LU1084165304.USD","LU2237443978.SGD","LU0011850046.USD","LU1778281490.HKD","LU1934455863.HKD","LU1003077747.HKD","LU2271345857.HKD","LU0234572021.USD","LU0965508806.USD","MNST","LU2362541273.HKD","BK4516","BA","LU1181866309.USD","LU0097036916.USD","LU0689626769.HKD","LU1815333072.USD"],"gpt_icon":1},{"id":"2495611768","title":"FTAI Aviation Shares Rise 17% on 2025 Adjusted Ebitda Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611768","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611768?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:50","pubTimestamp":1735660200,"startTime":"0","endTime":"0","summary":"FTAI Aviation shares rose 17% a day after it guided for higher-than-expected adjusted earnings before interest, taxes, depreciation and amortization in 2025.Shares were trading around $147.94. For the year, the stock is up 219%.The aerospace-product company on Monday projected adjusted Ebitda between $1.1 billion and $1.15 billion in the new year, ahead of the $1.06 billion that analysts polled by FactSet expected. The outlook comes in tandem with a plan for acquisitions under a new strategic initiative.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","FTAI","BK4104","BK4590"],"gpt_icon":0},{"id":"1170897729","title":"Stock Track | FTAI Aviation Soars 8.3% on Analyst Optimism Over Strategic Capital Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1170897729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170897729?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655533,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd  saw its shares surge 8.3% in pre-market trading on Tuesday, outperforming the broader market. The rally followed the company's announcement of a strategic capital initiative in collaboration with third-party institutional investors.The move has sparked excitement among analysts, who view the strategic capital initiative as transformative for FTAI Aviation. Several analysts have raised their price targets on the stock, with targets ranging from $180 to $190, while reiterating B","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":0},{"id":"2495908906","title":"FTAI Aviation: Strategic Growth and Promising Returns Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495908906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495908906?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:15","pubTimestamp":1735650910,"startTime":"0","endTime":"0","summary":"Stephen Trent, an analyst from Citi, maintained the Buy rating on FTAI Aviation (FTAI – Research Report). The associated price target remains the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-aviation-strategic-growth-and-promising-returns-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-aviation-strategic-growth-and-promising-returns-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"1189118625","title":"Stock Track | FTAI Aviation Soars 5.54% Pre-market on Strategic Capital Initiative Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1189118625","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189118625?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:02","pubTimestamp":1735650136,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd's stock surged 5.54% in pre-market trading on Tuesday, following the company's announcement of a strategic capital initiative in collaboration with third-party institutional investors.The move has sparked optimism among analysts, who view the initiative as transformative and creating new growth opportunities for the company. Several analysts have raised their price targets on FTAI Aviation, with targets ranging from $180 to $190, and maintained Buy or Outperform ratings on the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | FTAI Aviation Soars 5.54% Pre-market on Strategic Capital Initiative Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":1},{"id":"2495869123","title":"FTAI Aviation Ltd : Btig Raises Target Price to $190 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2495869123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495869123?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:34","pubTimestamp":1735648447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","FTAI","BK4104","BK4590"],"gpt_icon":0},{"id":"2495269945","title":"FTAI Aviation price target raised to $190 from $180 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2495269945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495269945?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:10","pubTimestamp":1735647012,"startTime":"0","endTime":"0","summary":"BTIG analyst Andre Madrid raised the firm’s price target on FTAI Aviation (FTAI) to $190 from $180 and keeps a Buy rating on the shares. The firm c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-190-from-180-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-190-from-180-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"FTAI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-04-24","current":1131.93503,"percent":0.973941,"low":-735.459235,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"high":1657.425819,"avg":47.873953,"sd":302.925665,"marketCap":9827459934},"quantilePoints":[{"date":"2020-05-01","current":4.174288,"twenty":-52.188705,"median":61.79848,"eighty":172.421234,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":-52.155845,"median":61.610597,"eighty":172.369258,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":-52.122985,"median":61.15137,"eighty":172.361476,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":-52.122985,"median":60.826369,"eighty":172.361476,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":-52.122985,"median":60.445531,"eighty":172.361476,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":-52.122985,"median":59.715385,"eighty":172.361476,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.252171,"median":4.892689,"eighty":34.243243,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.26591,"median":4.892689,"eighty":34.040221,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.419529,"median":4.703636,"eighty":32.700806,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.482624,"median":4.597766,"eighty":32.222534,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.540673,"median":4.4314,"eighty":31.769027,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.669938,"median":4.270705,"eighty":31.20424,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.811348,"median":4.170507,"eighty":30.97481,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.853865,"median":4.020176,"eighty":30.899045,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.919984,"median":3.882245,"eighty":30.659405,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.993695,"median":3.808572,"eighty":30.116585,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.054016,"median":3.690701,"eighty":29.833476,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.097846,"median":3.569319,"eighty":29.457658,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.151546,"median":3.426405,"eighty":29.358173,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.2673,"median":3.290482,"eighty":29.190485,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323827,"median":3.05828,"eighty":29.132277,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":2.867608,"eighty":28.950195,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.353102,"median":2.776993,"eighty":28.916088,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.355737,"median":2.714695,"eighty":29.166555,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.355737,"median":2.714695,"eighty":29.2099,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.355737,"median":3.050728,"eighty":29.36979,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.355737,"median":3.100467,"eighty":29.492772,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.355737,"median":3.420742,"eighty":29.872141,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.353102,"median":3.513882,"eighty":30.20858,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.353102,"median":3.644209,"eighty":30.69461,"marketCap":9681837549},{"date":"2025-04-24","current":1131.93503,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"marketCap":9827459934}],"updateTime":1745635804502}}}