US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

104.84

+3.473.42%

Post-market: 105.971.13+1.08%19:23 EDT

Volume:1.01M

Turnover:104.48M

Market Cap:10.75B

PE:-327.63

High:105.02

Open:101.30

Low:100.40

Close:101.37

Loading ...

Overview Company News Filings

Analysts Are Bullish on Top Industrial Goods Stocks: CompoSecure (CMPO), FTAI Aviation (FTAI)

FTAI Aviation’s Strategic Growth and Financial Outlook Justifies Buy Rating

FTAI Aviation initiative creates compounding new opportunity, says Jefferies

FTAI Aviation capital initiative ‘transformative,’ says Compass Point

FTAI Aviation initiative ‘significantly’ expands market, says JMP Securities

FTAI Aviation (FTAI) Gets a Buy from JMP Securities

FTAI Aviation Launches Capital Initiative

MT Newswires Live

FTAI Aviation’s Strategic Partnership and Financial Outlook

BRIEF-Ftai Aviation Launches Strategic Capital Initiative And Announces 2025 Financial Guidance

FTAI Aviation launches Strategic Capital initiative

FTAI Aviation sees FY25 adjusted EBITDA $1.1B-$1.15B

FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance

THOMSON REUTERS

FTAI Aviation Ltd - to Sell 46 Narrowbody Aircraft for $549 Million

THOMSON REUTERS

FTAI Aviation Ltd - Expects 2025 Adj Ebitda of $1.1 to $1.15 Billion From Its Reportable Segments

THOMSON REUTERS

Press Release: FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance

3 Safe-and-Steady Industrials Stocks You Must Buy for Christmas

Q3 Earnings Outperformers: Air Lease (NYSE:AL) And The Rest Of The Vehicle Parts Distributors Stocks

FTAI Aviation price target raised to $168 from $148 at Morgan Stanley

Boeing Stock Seen as a 'Dog of the Dow' for 2025. That's Bullish. -- Barrons.com

Why Is FTAI Infrastructure Inc. (FIP) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTAI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":104.84,"timestamp":1745611200000,"preClose":101.37,"halted":0,"volume":1013922,"hourTrading":{"tag":"盘后","latestPrice":105.971,"preClose":104.84,"latestTime":"19:23 EDT","volume":15282,"amount":1601931.23,"timestamp":1745623402945},"delay":0,"floatShares":100842444,"shares":102550975,"eps":-0.319999,"marketStatus":"Market Closed","change":3.47,"latestTime":"04-25 16:00:00 EDT","open":101.3,"high":105.02,"low":100.4,"amount":104482157.71266,"amplitude":0.045576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":101.37,"dividendRate":0.011446,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.37,"latestTime":"09:29 EDT","volume":768,"amount":77694.68927999999,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":105.971,"preClose":104.84,"latestTime":"19:23 EDT","volume":15282,"amount":1601931.23,"timestamp":1745623402945},"volumeRatio":0.6819748305552615,"impliedVol":0.7953,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100842444,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":0.6819748305552615,"shares":102550975,"dividePrice":1.2,"high":105.02,"amplitude":0.045576,"preClose":101.37,"low":100.4,"week52Low":69.01,"pbRate":"132.32","psRate":"6.20","week52High":181.64,"institutionHeld":0,"latestPrice":104.84,"eps":-0.319999,"divideRate":0.011446,"volume":1013922,"delay":0,"ttmEps":-0.319999,"open":101.3,"prevYearClose":144.04,"prevWeekClose":93,"prevMonthClose":111.03,"prevQuarterClose":111.03,"fiveDayClose":93,"twentyDayClose":114.52,"sixtyDayClose":97,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495696536","title":"Analysts Are Bullish on Top Industrial Goods Stocks: CompoSecure (CMPO), FTAI Aviation (FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696536","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696536?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:50","pubTimestamp":1735645852,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on CompoSecure (CMPO – Research Report), FTAI Avi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-composecure-cmpo-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-composecure-cmpo-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","CMPO","BK4170","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2495580693","title":"FTAI Aviation’s Strategic Growth and Financial Outlook Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495580693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495580693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:15","pubTimestamp":1735643740,"startTime":"0","endTime":"0","summary":"FTAI Aviation (FTAI – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Sheila Kahyaoglu ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-aviations-strategic-growth-and-financial-outlook-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-aviations-strategic-growth-and-financial-outlook-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2495645693","title":"FTAI Aviation initiative creates compounding new opportunity, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2495645693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495645693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:15","pubTimestamp":1735643707,"startTime":"0","endTime":"0","summary":"After FTAI Aviation (FTAI) announced the launch of a strategic capital initiative in collaboration with third-party institutional investors, Jeffer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-initiative-creates-compounding-new-opportunity-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-initiative-creates-compounding-new-opportunity-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","FTAI","BK4590","BK4104"],"gpt_icon":0},{"id":"2495664356","title":"FTAI Aviation capital initiative ‘transformative,’ says Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664356?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:50","pubTimestamp":1735638608,"startTime":"0","endTime":"0","summary":"Compass Point keeps a Buy rating on FTAI Aviation (FTAI) with a $181 price target after the company announced its “Strategic Capital initiative.” A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-capital-initiative-transformative-says-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-capital-initiative-transformative-says-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2495646166","title":"FTAI Aviation initiative ‘significantly’ expands market, says JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2495646166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495646166?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:45","pubTimestamp":1735638315,"startTime":"0","endTime":"0","summary":"JMP Securities keeps an Outperform rating on FTAI Aviation (FTAI) with a $190 price target after the company announced it is launching a “Strategic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-initiative-significantly-expands-market-says-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-initiative-significantly-expands-market-says-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4104","JMP","BK4590","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2495631651","title":"FTAI Aviation (FTAI) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631651","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631651?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:15","pubTimestamp":1735629321,"startTime":"0","endTime":"0","summary":"In a report released today, Brian McKenna from JMP Securities maintained a Buy rating on FTAI Aviation (FTAI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-aviation-ftai-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-aviation-ftai-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","JMP","BK4590","BK4127","FTAI","BK4104"],"gpt_icon":0},{"id":"2495550649","title":"FTAI Aviation Launches Capital Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550649?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:55","pubTimestamp":1735595731,"startTime":"0","endTime":"0","summary":"FTAI Aviation  said Monday it's launching a strategic capital project in collaboration with third-party investors to acquire on-lease 737NG and A320ceo airplanes.The initiative is expected to allow for the deployment of over $3 billion of capital per year, the company said.\"The Strategic Capital initiative, and its related partnerships, will allow FTAI to maintain an asset-light business model while the partnerships actively acquire on-lease narrowbody aircraft at scale,\" the company said.FTAI said it will sell 46 on-lease narrowbody aircraft to the first partnership of the initiative for an expected net purchase price of $549 million.The company also said it expects fiscal year 2025 adjusted EBITDA of about $1.1 billion to $1.15 billion from its reportable segments.Shares of FTAI Aviation were up 1.2% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","LU0053671581.USD","FTAI","BK4590"],"gpt_icon":0},{"id":"2495069415","title":"FTAI Aviation’s Strategic Partnership and Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495069415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495069415?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:48","pubTimestamp":1735595312,"startTime":"0","endTime":"0","summary":"The latest update is out from FTAI Aviation ( ($FTAI) ). FTAI Aviation Ltd. has announced a strategic capital initiative, partnering with third-par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-aviations-strategic-partnership-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-aviations-strategic-partnership-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2495503088","title":"BRIEF-Ftai Aviation Launches Strategic Capital Initiative And Announces 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503088?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:25","pubTimestamp":1735593946,"startTime":"0","endTime":"0","summary":"Dec 30  - FTAI Aviation Ltd   :   * FTAI AVIATION LAUNCHES STRATEGIC CAPITAL INITIATIVE AND ANNOUNCES 2025 FINANCIAL GUIDANCE   * FTAI AVIATION LTD - TO SELL 46 NARROWBODY AIRCRAFT FOR $549 MILLION   * FTAI AVIATION LTD - EXPECTS 2025 ADJUSTED EBITDA OF $1.1 TO $1.15 BILLION FROM ITS REPORTABLE SEGMENTSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4590","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2495505965","title":"FTAI Aviation launches Strategic Capital initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505965?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:20","pubTimestamp":1735593634,"startTime":"0","endTime":"0","summary":"FTAI Aviation (FTAI) announced the launch of a Strategic Capital initiative in collaboration with third-party institutional investors. The first pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-launches-strategic-capital-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-launches-strategic-capital-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4590","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2495505936","title":"FTAI Aviation sees FY25 adjusted EBITDA $1.1B-$1.15B","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505936?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:20","pubTimestamp":1735593607,"startTime":"0","endTime":"0","summary":"FTAI expects FY25 Adjusted EBITDA of approximately $1.1B-$1.15B from its reportable segments, comprised of approximately $500 million from Aviation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-sees-fy25-adjusted-ebitda-1-1b-1-15b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-sees-fy25-adjusted-ebitda-1-1b-1-15b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","BK4590","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2495950357","title":"FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2495950357","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495950357?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA14WP20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU0053671581.USD","FTAI","BK4590"],"gpt_icon":0},{"id":"2495677503","title":"FTAI Aviation Ltd - to Sell 46 Narrowbody Aircraft for $549 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495677503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495677503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA14WP20:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","FTAI","BK4104","BK4590"],"gpt_icon":0},{"id":"2495503609","title":"FTAI Aviation Ltd - Expects 2025 Adj Ebitda of $1.1 to $1.15 Billion From Its Reportable Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503609?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA14WP20:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","FTAI","BK4590","BK4104"],"gpt_icon":0},{"id":"2495036165","title":"Press Release: FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2495036165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495036165?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":"Initiative will Focus on Acquiring On-Lease 737NG and A320ceo Aircraft in Collaboration with Third-Party Institutional Investors. NEW YORK, Dec. 30, 2024  -- FTAI Aviation Ltd.   announces the launch of a Strategic Capital initiative in collaboration with third-party institutional investors. The first partnership under the initiative will focus on acquiring 737NG and A320ceo aircraft and believes this market opportunity will allow for the deployment of $3.0+ billion of capital annually. The Strategic Capital initiative, and its related partnerships, will allow FTAI to maintain an asset-light business model while the partnerships actively acquire on-lease narrowbody aircraft at scale.All engines owned by the partnership will be powered exclusively via engine and module exchanges through FTAI's Maintenance, Repair and Exchange  business.This communication contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, including, but not l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2494007415","title":"3 Safe-and-Steady Industrials Stocks You Must Buy for Christmas","url":"https://stock-news.laohu8.com/highlight/detail?id=2494007415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494007415?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:01","pubTimestamp":1735174901,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. But this role also comes with a demand profile tethered to the ebbs and flows of the broader economy. Thankfully, industrial end markets were stable over the past six months as the industry’s 9.6% gain has nearly mirrored the S&P 500.Regardless of these results, investors should tread carefully. The diversity of companies in this space means that not all are created equal or well-positioned for the inescapable downturn. With that said, here are three industrials stocks boasting durable advantages.Core business is healthy and doesn’t need acquisitions to boost sales as its organic revenue growth averaged 17.4%. Performance over the past two years shows its incremental sales were extremely profitable, as its annual earnings per share growth of 36.9% outpaced its revenue gains. TDG is a free cash flow machine with the flexibility to invest in growth initiatives or return capital to shareholder","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NNFEz8jGwHIMZd_Gj5C20w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3907d718bfaad5799e131e2a1620b037","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NNFEz8jGwHIMZd_Gj5C20w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3907d718bfaad5799e131e2a1620b037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-safe-steady-industrials-stocks-010141171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU2125909759.SGD","LU2491050071.SGD","LU0154236417.USD","LU1983260115.SGD","LU2491050154.USD","LU0792757196.USD","BK4149","FTAIM","BK4588","IE0034235188.USD","FTAI","BK4550","TDG","FTAIO","LU1267930813.SGD","LU1923622291.USD","BK4585","FTAIN","WAB","LU0053671581.USD","BK4104","LU2125909916.SGD","BK4187","LU0198837287.USD","LU2491049909.HKD","BK4590"],"gpt_icon":0},{"id":"2494075887","title":"Q3 Earnings Outperformers: Air Lease (NYSE:AL) And The Rest Of The Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494075887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494075887?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:01","pubTimestamp":1735117289,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Air Lease  and the rest of the vehicle parts distributors stocks fared in Q3.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a ve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FWmsPkPqvHgXWtOjckMi.Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fe9acd41bfa63b8796bf64c90055d6aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FWmsPkPqvHgXWtOjckMi.Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fe9acd41bfa63b8796bf64c90055d6aa"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-air-lease-090129690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","NYSE","FTAI","AL","FTAIM","FTAIN","RUSHB","GATX","FTAIO"],"gpt_icon":0},{"id":"2492179184","title":"FTAI Aviation price target raised to $168 from $148 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179184?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:20","pubTimestamp":1734618053,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on FTAI Aviation (FTAI) to $168 from $148 and keeps an Overweight rating on the shares. 2025 presents...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-168-from-148-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-price-target-raised-to-168-from-148-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2492175497","title":"Boeing Stock Seen as a 'Dog of the Dow' for 2025. That's Bullish. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175497?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:01","pubTimestamp":1734616860,"startTime":"0","endTime":"0","summary":"Boeing stock has started to pick up some steam, and it still has support on Wall Street. One analyst recently called the aerospace contractor a \"Dog of the Dow.\" That's a positive.Thursday, TD Cowen transferred coverage of Boeing stock among its analysts. Now Gautam Khanna covers shares, taking over for Cai von Rumohr.Khanna rates Boeing stock at Buy -- like von Rumohr -- and the price target is now $200, up $10 from $190.Khanna is feeling better about Boeing, writing that it is in a Dog of the Dow setup.The traditional Dogs of the Dow strategy involves buying the 10 stocks in the Dow Jones Industrial Average with the highest dividend yields. Boeing doesn't pay a dividend. It stopped paying one in 2020 amid the pandemic and problems with its 737 MAX jet.In this instance, Boeing stock is just a dog. Coming into Wednesday trading, Boeing stock was down about 34% year to date. It's the worst performer currently in the Dow. . Overall, 55% of analysts covering Boeing stock have Buy ratings,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","BA","BK4551","LU1429558221.USD","LU0053671581.USD","BK4590","BK4588","BK4516","EADSY","BK4104","BK4564","FTAI","LU2326559502.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2492919146","title":"Why Is FTAI Infrastructure Inc. (FIP) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919146?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:21","pubTimestamp":1734474111,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Conglomerate Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where FTAI Infrastructure Inc. stands against the other conglomerate stocks.As per Lloyd Capital, the new year starts on the back of economic resilience. Global conditions remain benign, courtesy of a healthy US economy, moderating inflation, and a gradual easing of global monetary policy. However, investors are required to remain cognizant of the several risks looming. Notably, governments worldwide have fueled economic activity in a way that has deteriorated fiscal positions. Also, inflation is yet to fully return to the respective targeted levels and the geopolitical situation remains uncertain.Bank of America went on to add that, in 2025, there will be a broadening out of the stock market rally from the \"Mag 7\" tech stocks to other 493 stocks of the S&P 500 Index. J.P. Morgan also has somewhat similar expectations. Let’s look at that in deta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6YjGoTJFK.RHR89A8J5yQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fbfcf72ce72bce5db9d6035c2f6c8394","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6YjGoTJFK.RHR89A8J5yQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fbfcf72ce72bce5db9d6035c2f6c8394"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-infrastructure-inc-fip-222151618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ",".IXIC",".SPX","BK4585","QID","SPY","BK4581","MNQmain","BK4550","BK4534","FTAI","OEX","LU0053671581.USD","BK4504","BK4559","QLD","SPXU","SQQQ","VOO","OEF","NQmain","BK4104","SH","BK4016","SDS","USJW.SI","UPRO","USAW.SI","ESmain","FIP","NVIW.SI","BK4588","BK4590","TSYW.SI","SSO","IVV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"FTAI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-04-24","current":1131.93503,"percent":0.973941,"low":-735.459235,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"high":1657.425819,"avg":47.873953,"sd":302.925665,"marketCap":9827459934},"quantilePoints":[{"date":"2020-05-01","current":4.174288,"twenty":-52.188705,"median":61.79848,"eighty":172.421234,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":-52.155845,"median":61.610597,"eighty":172.369258,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":-52.122985,"median":61.15137,"eighty":172.361476,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":-52.122985,"median":60.826369,"eighty":172.361476,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":-52.122985,"median":60.445531,"eighty":172.361476,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":-52.122985,"median":59.715385,"eighty":172.361476,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.252171,"median":4.892689,"eighty":34.243243,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.26591,"median":4.892689,"eighty":34.040221,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.419529,"median":4.703636,"eighty":32.700806,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.482624,"median":4.597766,"eighty":32.222534,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.540673,"median":4.4314,"eighty":31.769027,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.669938,"median":4.270705,"eighty":31.20424,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.811348,"median":4.170507,"eighty":30.97481,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.853865,"median":4.020176,"eighty":30.899045,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.919984,"median":3.882245,"eighty":30.659405,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.993695,"median":3.808572,"eighty":30.116585,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.054016,"median":3.690701,"eighty":29.833476,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.097846,"median":3.569319,"eighty":29.457658,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.151546,"median":3.426405,"eighty":29.358173,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.2673,"median":3.290482,"eighty":29.190485,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323827,"median":3.05828,"eighty":29.132277,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":2.867608,"eighty":28.950195,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.353102,"median":2.776993,"eighty":28.916088,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.355737,"median":2.714695,"eighty":29.166555,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.355737,"median":2.714695,"eighty":29.2099,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.355737,"median":3.050728,"eighty":29.36979,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.355737,"median":3.100467,"eighty":29.492772,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.355737,"median":3.420742,"eighty":29.872141,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.353102,"median":3.513882,"eighty":30.20858,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.353102,"median":3.644209,"eighty":30.69461,"marketCap":9681837549},{"date":"2025-04-24","current":1131.93503,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"marketCap":9827459934}],"updateTime":1745635804502}}}