US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

183.97

+9.245.29%

Post-market: 183.60-0.3701-0.20%19:59 EDT

Volume:5.80M

Turnover:1.07B

Market Cap:19.73B

PE:15.63

High:189.63

Open:186.34

Low:179.00

Close:174.73

Loading ...

Overview Company News Filings

First Solar Q2 EPS USD 3.18

THOMSON REUTERS

First Solar Inc - Expects Sales Backlog of 64 Gw Through 2030

THOMSON REUTERS

First Solar Inc FY Outlook Earnings per Diluted Share $13.50 to $16.50

THOMSON REUTERS

First Solar options imply 6.4% move in share price post-earnings

First Solar Inc. Stock Underperforms Wednesday When Compared To Competitors

First Solar Enters Tax Credit Transfer Agreement

First Solar Inc. Secures $391 Million Tax Credit Sale Agreement with Leading Financial Institution

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

First Solar (FSLR) Gets a Buy from Jefferies

First Solar (FSLR) Rises 32% in Last Quarter Amid Quantum Dot Tech Partnership

Simply Wall St.

Roth Capital Adjusts Price Target on First Solar to $225 From $200, Keeps Buy Rating

MT Newswires Live

First Solar Is Maintained at Buy by B of A Securities

ASC Global Inc., a Subsidiary of Token Communities, to Launch First Solar-Powered Town in U.S

First Solar price target raised to $208 from $200 at JPMorgan

First Solar Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Susquehanna Adjusts Price Target on First Solar to $203 From $186, Maintains Positive Rating

MT Newswires Live

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Amazon, Netflix, CoreWeave, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":183.97,"timestamp":1754078400000,"preClose":174.73,"halted":0,"volume":5804787,"hourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"delay":0,"floatShares":101299016,"shares":107244479,"eps":11.7702,"marketStatus":"Market Closed","change":9.24,"latestTime":"08-01 16:00:00 EDT","open":186.34,"high":189.6299,"low":179,"amount":1072750526.9500201,"amplitude":0.060836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":174.73,"preHourTrading":{"tag":"盘前","latestPrice":185.76,"preClose":174.73,"latestTime":"09:29 EDT","volume":30714,"amount":5630512.59408,"timestamp":1754054979393},"postHourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"volumeRatio":2.3896472616581246,"impliedVol":0.5358,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101299016,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":2.3896472616581246,"shares":107244479,"dividePrice":0,"high":189.6299,"amplitude":0.060836,"preClose":174.73,"low":179,"week52Low":116.5625,"pbRate":"2.41","psRate":"4.63","week52High":262.72,"institutionHeld":0.9309,"latestPrice":183.97,"eps":11.7702,"divideRate":0,"volume":5804787,"delay":0,"ttmEps":11.7702,"open":186.34,"prevYearClose":176.24,"prevWeekClose":185.32,"prevMonthClose":174.73,"prevQuarterClose":165.54,"fiveDayClose":185.32,"twentyDayClose":185.03,"sixtyDayClose":126.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556853244","title":"First Solar Q2 EPS USD 3.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853244?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992121,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1F1F76:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","BK4519","LU0323239441.USD","LU1974910355.USD","LU0823421333.USD","IE00B2PGVK34.USD","LU0823414478.USD","BK4585","LU0823434740.USD","LU0823421416.USD","LU1720051017.SGD","LU2357305700.SGD","LU2023250504.SGD","LU0323240290.USD","LU1992135472.HKD","LU2357125470.USD","LU0312595415.SGD","LU2211814178.USD","LU1992135399.USD","LU2506951792.HKD","LU0823414551.USD","LU0124384867.USD","LU2211815571.USD","LU1548497426.USD","LU2298322129.HKD","LU2473716301.USD","LU1983299162.USD","LU0724618433.USD","LU2272731865.HKD","LU2272731600.USD","LU2106854487.HKD","LU0154245673.USD","LU0823434583.USD","LU2294711713.HKD","LU2048586759.USD","LU2249611893.SGD","LU2322448957.HKD","IE00B3CCJ633.GBP","BK4596","FSLR","LU1978683503.SGD","LU2272731782.SGD","LU0154245756.USD","LU2322448791.USD","LU1720051108.HKD","BK4588","BK4141","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2556530418","title":"First Solar Inc - Expects Sales Backlog of 64 Gw Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2556530418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556530418?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992121,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1F1F76:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2322448791.USD","LU2357305700.SGD","LU0124384867.USD","BK4596","LU0823421333.USD","LU1720051017.SGD","LU2023250504.SGD","LU2048586759.USD","LU2211814178.USD","LU2322448957.HKD","LU2272731865.HKD","BK4141","LU1983299162.USD","LU2272731600.USD","LU2211815571.USD","LU0154245756.USD","LU0823421416.USD","BK4585","LU0323240290.USD","LU2473716301.USD","BK4519","LU2506951792.HKD","LU0312595415.SGD","FSLR","LU0323239441.USD","LU0724618433.USD","LU1917777945.USD","LU2249611893.SGD","LU2298322129.HKD","IE00B2PGVK34.USD","LU1548497426.USD","LU2294711713.HKD","LU1992135472.HKD","LU0823414478.USD","LU1992135399.USD","LU0823434583.USD","LU1720051108.HKD","LU2106854487.HKD","IE00B3CCJ633.GBP","LU0823414551.USD","LU0823434740.USD","BK4588","LU0154245673.USD","LU2272731782.SGD","IE00BGHQF417.EUR","LU2357125470.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2556530298","title":"First Solar Inc FY Outlook Earnings per Diluted Share $13.50 to $16.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2556530298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556530298?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992121,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1F1F76:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU2322448957.HKD","LU2272731782.SGD","BK4585","BK4596","LU2106854487.HKD","LU1720051017.SGD","LU0823414551.USD","LU2298322129.HKD","LU1978683503.SGD","LU0323240290.USD","LU2211814178.USD","LU1548497426.USD","FSLR","LU0724618433.USD","LU0823421333.USD","LU1917777945.USD","LU0124384867.USD","LU1992135399.USD","LU1992135472.HKD","LU2506951792.HKD","IE00BGHQF417.EUR","LU2272731865.HKD","LU0154245756.USD","LU1974910355.USD","LU0823414478.USD","LU2473716301.USD","LU2357305700.SGD","LU1983299162.USD","LU1720051108.HKD","LU0154245673.USD","BK4519","LU0323239441.USD","LU0823434583.USD","LU2322448791.USD","LU2249611893.SGD","LU0823434740.USD","BK4588","IE00B3CCJ633.GBP","LU2294711713.HKD","LU2357125470.USD","LU2272731600.USD","LU2048586759.USD","BK4141","LU0312595415.SGD","LU2211815571.USD","IE00B2PGVK34.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2556865858","title":"First Solar options imply 6.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865858?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:35","pubTimestamp":1753986942,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in First Solar (FSLR) is normal with calls leading puts 8:5. Implied volatility suggests the market is anticipating a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-options-imply-6-4-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-options-imply-6-4-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2555027079","title":"First Solar Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027079?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:08","pubTimestamp":1753909680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  shed 1.48% to $179.13 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's third consecutive day of losses.First Solar Inc. closed 31.82% short of its 52-week high of $262.72, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as SolarEdge Technologies Inc.  rose 3.45% to $25.81, Hubbell Inc.  rose 2.37% to $437.44, and SunRun Inc.  fell 5.58% to $10.15.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2555502234","title":"First Solar Enters Tax Credit Transfer Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502234","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502234?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:38","pubTimestamp":1753907885,"startTime":"0","endTime":"0","summary":"An announcement from First Solar ( ($FSLR) ) is now available. On July 28, 2025, First Solar, Inc. entered into a Tax Credit Transfer Agreement wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-solar-enters-tax-credit-transfer-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-solar-enters-tax-credit-transfer-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823414478.USD","LU2272731600.USD","LU2272731865.HKD","FSLR","BK4588","LU0823421333.USD","LU1548497426.USD","LU2298322129.HKD","LU1992135472.HKD","LU0154245756.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU0154245673.USD","LU0323240290.USD","LU2294711713.HKD","LU0823434740.USD","LU1992135399.USD","LU1974910355.USD","BK4596","BK4141","LU0124384867.USD","LU2357125470.USD","LU0823421416.USD","LU2506951792.HKD","LU2211815571.USD","LU2473716301.USD","BK4519","LU0823414551.USD","IE00B3CCJ633.GBP","LU0312595415.SGD","LU1917777945.USD","LU0823434583.USD","LU2322448957.HKD","LU0724618433.USD","LU1720051017.SGD","LU2048586759.USD","LU1720051108.HKD","LU2023250504.SGD","LU2249611893.SGD","LU2357305700.SGD","LU2322448791.USD","IE00B2PGVK34.USD","LU2211814178.USD","LU2272731782.SGD","LU0323239441.USD","LU1983299162.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2555024459","title":"First Solar Inc. Secures $391 Million Tax Credit Sale Agreement with Leading Financial Institution","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024459?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:13","pubTimestamp":1753906409,"startTime":"0","endTime":"0","summary":"First Solar Inc. has entered into a significant Tax Credit Transfer Agreement with a leading financial institution, marking a strategic move to leverage its advanced manufacturing production tax credits. The agreement, effective from July 28, 2025, involves the sale of up to $391 million in tax credits generated through the production and sale of certain module components in the United States during 2025. The purchase price for these tax credits is set at up to $372.755 million, which will be disbursed in three installments, with the initial payment made around the effective date and subsequent payments anticipated in the fourth quarter of 2025. This agreement is contingent upon customary conditions, including the absence of default and the accuracy of First Solar's representations and warranties.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL1s4khW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0823414551.USD","LU2048586759.USD","LU1978683503.SGD","LU2294711713.HKD","LU2298322129.HKD","LU2322448957.HKD","LU2211814178.USD","LU2506951792.HKD","LU2272731782.SGD","BK4585","LU0823414478.USD","BK4596","LU0154245756.USD","LU1720051108.HKD","LU2211815571.USD","BK4588","LU1983299162.USD","IE00BGHQF417.EUR","LU0823434583.USD","LU1720051017.SGD","LU1992135399.USD","LU0323239441.USD","LU0724618433.USD","LU1548497426.USD","LU0312595415.SGD","LU0823421416.USD","LU2272731600.USD","LU2272731865.HKD","LU0823421333.USD","LU1992135472.HKD","LU0823434740.USD","LU1917777945.USD","LU2249611893.SGD","LU2322448791.USD","BK4519","LU2357305700.SGD","LU0154245673.USD","FSLR","IE00B2PGVK34.USD","LU0124384867.USD","LU0323240290.USD","LU2106854487.HKD","BK4141","LU2473716301.USD","LU2357125470.USD","LU1974910355.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2554979204","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979204?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:09","pubTimestamp":1753477740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 2.55% to $185.32 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's second consecutive day of gains.First Solar Inc. closed 29.46% below its 52-week high of $262.72, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as SolarEdge Technologies Inc.  fell 4.36% to $27.23, Hubbell Inc.  rose 1.15% to $442.54, and SunRun Inc.  rose 1.89% to $10.78.Trading volume  remained 2.9 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2553824206","title":"First Solar (FSLR) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824206?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:35","pubTimestamp":1753295716,"startTime":"0","endTime":"0","summary":"In a report released today, Julien Dumoulin Smith from Jefferies maintained a Buy rating on First Solar, with a price target of $194.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-solar-fslr-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-solar-fslr-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2048586759.USD","LU0323240290.USD","LU0323239441.USD","LU1720051017.SGD","LU1992135399.USD","LU1978683503.SGD","LU0823414551.USD","LU1917777945.USD","LU0823434740.USD","LU0823421416.USD","LU1983299162.USD","LU2322448791.USD","LU0154245673.USD","LU1974910355.USD","LU2322448957.HKD","BK4596","BK4585","IE00B2PGVK34.USD","BK4141","IE00B3CCJ633.GBP","LU0312595415.SGD","LU2106854487.HKD","LU2023250504.SGD","LU2211815571.USD","LU2357125470.USD","LU2506951792.HKD","LU0823434583.USD","LU1720051108.HKD","LU2473716301.USD","BK4519","LU0823414478.USD","LU2249611893.SGD","LU2272731600.USD","LU2294711713.HKD","LU0154245756.USD","LU0823421333.USD","LU1548497426.USD","LU2357305700.SGD","BK4588","IE00BGHQF417.EUR","LU2272731782.SGD","FSLR","LU0124384867.USD","LU2211814178.USD","LU2298322129.HKD","LU1992135472.HKD","LU0724618433.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2553261427","title":"First Solar (FSLR) Rises 32% in Last Quarter Amid Quantum Dot Tech Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261427","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261427?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:37","pubTimestamp":1753205870,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) experienced a 32% price increase over the last quarter, likely bolstered by the news of its exclusive supply agreement with UbiQD. This partnership integrates innovative fluorescent quantum dot technology into First Solar's panels, positioning the company advantageously within the renewable energy sector. Meanwhile, First Solar's updated earnings forecast and revised guidance painted a mixed picture, reflecting challenges amid market optimism fueled by broader strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-fslr-rises-32-in-last-quarter-amid-quantum-dot-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211815571.USD","BK4141","IE00B3CCJ633.GBP","LU2048586759.USD","LU2211814178.USD","LU0823421416.USD","LU2272731782.SGD","LU0323240290.USD","LU2298322129.HKD","LU2023250504.SGD","LU0312595415.SGD","LU2272731600.USD","BK4585","LU2294711713.HKD","LU0823421333.USD","LU0124384867.USD","LU2249611893.SGD","LU1974910355.USD","BK4519","LU0724618433.USD","LU2322448791.USD","IE00B2PGVK34.USD","LU1992135472.HKD","LU2357125470.USD","LU0823434583.USD","LU1917777945.USD","LU1983299162.USD","LU1992135399.USD","LU0823414551.USD","FSLR","LU0154245673.USD","LU2506951792.HKD","BK4588","LU0823414478.USD","LU1978683503.SGD","BK4596","LU1720051108.HKD","IE00BGHQF417.EUR","LU0823434740.USD","LU2272731865.HKD","LU2322448957.HKD","LU0154245756.USD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2473716301.USD","LU0323239441.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553257114","title":"Roth Capital Adjusts Price Target on First Solar to $225 From $200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257114","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257114?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:28","pubTimestamp":1753201734,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $200.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2553250222","title":"First Solar Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250222?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:21","pubTimestamp":1753201260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 12:21 ET (16:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2553566012","title":"ASC Global Inc., a Subsidiary of Token Communities, to Launch First Solar-Powered Town in U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2553566012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553566012?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:00","pubTimestamp":1753189233,"startTime":"0","endTime":"0","summary":"ASC Global Inc., a wholly-owned subsidiary of Token Communities Ltd. , is preparing to launch its APOZ Project, poised to become the first solar-powered town in the U.S. The project aims to develop a Solar & Clean Energy Sub-Zone to attract industries like solar panel production and lithium-ion battery manufacturing. Plans also include other sub-zones for food production, electric vehicle manufacturing, and general merchandise. Located in the Greater Houston Area, the project leverages over 2600 hours of annual solar conditions and various state incentives. APOZ is expected to generate approximately 57.5 MW annually, translating to around $5.66 million in revenue, with additional streams from Renewable Energy Credits and Community Solar initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLZzz2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4141","IE00B3CCJ633.GBP","LU2048586759.USD","LU2211814178.USD","LU0823421416.USD","LU2272731782.SGD","LU0323240290.USD","LU2298322129.HKD","LU2023250504.SGD","LU0312595415.SGD","LU2272731600.USD","BK4585","LU2294711713.HKD","LU0823421333.USD","LU0124384867.USD","LU2249611893.SGD","LU1974910355.USD","BK4519","TKCM","LU0724618433.USD","LU2322448791.USD","IE00B2PGVK34.USD","LU1992135472.HKD","LU2357125470.USD","LU0823434583.USD","LU1917777945.USD","LU1983299162.USD","LU1992135399.USD","LU0823414551.USD","FSLR","LU0154245673.USD","LU2506951792.HKD","BK4588","LU0823414478.USD","LU1978683503.SGD","BK4596","LU1720051108.HKD","IE00BGHQF417.EUR","LU0823434740.USD","LU2272731865.HKD","LU2322448957.HKD","LU0154245756.USD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2473716301.USD","LU0323239441.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553379532","title":"First Solar price target raised to $208 from $200 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553379532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553379532?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180600,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on First Solar (FSLR) to $208 from $200 and keeps an Overweight rating on the shares as part of a Q2 previe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-208-from-200-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-208-from-200-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2553023444","title":"First Solar Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023444?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:09","pubTimestamp":1753132140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 1.41% to $178.33 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's third consecutive day of gains.First Solar Inc. closed 32.12% below its 52-week high of $262.72, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as SolarEdge Technologies Inc.  rose 8.30% to $28.83, Hubbell Inc.  fell 1.86% to $422.27, and SunRun Inc.  rose 2.15% to $10.46.Trading volume  remained 3.0 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2553071408","title":"Susquehanna Adjusts Price Target on First Solar to $203 From $186, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553071408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553071408?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:30","pubTimestamp":1753111812,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $199.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2552437846","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437846?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:11","pubTimestamp":1752786660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 4.03% to $173.54 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.First Solar Inc. closed 33.94% short of its 52-week high of $262.72, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  rose 1.18% to $25.26, Hubbell Inc.  rose 4.50% to $437.23, and SunRun Inc.  fell 3.68% to $9.96.Trading volume  remained 1.6 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","GE","LU0882574055.USD","NEM","VRT","CAT","BRCC","USB","NSC","VLO","MOH","CI","XOM","ELV","MDLZ","UNP","LU1267930730.SGD","NFLX","SNA","ABT","LU2543165471.USD","IE00BD4GTT62.SGD","IE00BN8TJ469.HKD","MPC","ADM","ROK","SBUX","STWD","COP","TRV","LU0672654240.SGD","LU2468319806.SGD","PEP","CNC","UAL","LU1720051108.HKD","FSLR","CSX","SHAK","LU1978683503.SGD","SRPT","CVS"],"gpt_icon":1},{"id":"2552999438","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552999438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552999438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768006,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.7%PepsiCo Inc PEP.OQ+7%Snap-On Inc SNA.N+5.6%First Solar Inc FSLR.OQ+5.2%Hershey Co HSY.N+4.5%Bottom PerformersPercent ChangeElevance Health Inc ELV.N-10.8%Abbott Laboratories ABT.N-7.9%Molina Healthcare Inc MOH.N-3.9%Omnicom Group Inc OMC.N-3.5%Interpublic Group of Companies Inc IPG.N-3.4%As of 12:00 p.m., the S&P 500 .SPX gained 29.74 points, or 0.47%, to 6,293.44 and had posted 26 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","BK4161","LU0957791311.USD","LU1894683264.USD","LU2237957811.SGD","BK4009","LU1929549753.HKD","LU0225283273.USD","IPG","LU0289739699.SGD","LU0320765646.SGD","LU0321505868.SGD","LU1023059063.AUD","LU1721429402.USD","LU2362541273.HKD","SG9999002232.USD","LU0882574055.USD","FSLR","IE00BGHQF417.EUR","BK4532","OMC","MOH","ALB","LU0557290698.USD","LU0433182093.SGD","LU0823421333.USD","LU2108987350.USD","LU1720051108.HKD","LU0323240290.USD","LU1974910355.USD","LU2430703095.HKD","ELV","LU0345770993.USD","LU1670628061.USD","LU2023250504.SGD","ABT","LU0823414478.USD","LU1992135472.HKD","LU2468319806.SGD","PEP","LU0724618433.USD","LU2106854487.HKD","HSY","SNA","LU2430703178.SGD","BK4545","LU2294711713.HKD","LU2133065610.SGD","IE00B2B36J28.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1177100641","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Amazon, Netflix, CoreWeave, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1177100641","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177100641?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:20","pubTimestamp":1752765600,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TSLA","NVDA","SBUX","MCD","NFLX","FSLR","AAPL","MSFT"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.125,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":40,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-08-01","current":14.813736,"percent":0.129816,"low":-529.786803,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"high":594.248269,"avg":40.089705,"sd":132.479466,"marketCap":18738827815},"quantilePoints":[{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815}],"updateTime":1754200546306}}}