US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

122.45

-5.5300-4.32%

Pre-market: 130.528.07+6.59%07:08 EDT

Volume:1.93M

Turnover:236.25M

Market Cap:13.13B

PE:10.19

High:126.51

Open:126.46

Low:120.43

Close:127.98

Loading ...

Overview Company News Filings

First Solar Is Maintained at Buy by UBS

First Solar Inc. Stock Climbs 4.2%, Outperforms Market

First Solar price target lowered to $240 from $285 at UBS

RBC Lowers Price Target on First Solar to $237 From $251, Keeps Outperform Rating

MT Newswires Live

First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

First Solar Is Maintained at Overweight by Barclays

First Solar Views on 2H Revenue Key to Investors Amid Tariff Uncertainty -- Market Talk

Optimistic Buy Rating for First Solar Amid Strategic Positioning and Domestic Manufacturing Advantages

First Solar price target lowered to $204 from $236 at Barclays

First Solar (NasdaqGS:FSLR) Announces New Facilities in Alabama and Louisiana

Simply Wall St.

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

Barclays Adjusts Price Target on First Solar to $204 From $236, Maintains Overweight Rating

MT Newswires Live

Energy Transition Today - Atlantica Bolsters Uruguay Presence with Key Transmission Line Acquisition

Simply Wall St.

BMO Capital Adjusts Price Target on First Solar to $200 From $230, Keeps Outperform Rating

MT Newswires Live

1 Value Stock to Own for Decades and 2 to Brush Off

First Solar, Inc. (FSLR): A Bull Case Theory

Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney

Simply Wall St.

First Solar’s Competitive Edge and Growth Potential Amid Trade Barriers and Production Expansion

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

First Solar Is Maintained at Buy by Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":122.45,"timestamp":1745265600000,"preClose":127.98,"halted":0,"volume":1930927,"hourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":122.45,"latestTime":"07:08 EDT","volume":14926,"amount":1929529.6935599998,"timestamp":1745320105468},"delay":0,"floatShares":101254814,"shares":107240417,"eps":12.02,"marketStatus":"Pre-Mkt","change":-5.53,"latestTime":"04-22 07:10:37 EDT","open":126.455,"high":126.505,"low":120.43,"amount":236253996.78801,"amplitude":0.047468,"askPrice":130.8,"askSize":100,"bidPrice":130.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":122.45,"preHourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":122.45,"latestTime":"07:08 EDT","volume":14926,"amount":1929529.6935599998,"timestamp":1745320105468},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":122.45,"latestTime":"19:58 EDT","volume":38902,"amount":4776699.5746,"timestamp":1745279901486},"volumeRatio":0.7624328236206468,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1747368000000,"strike":"150.0","timestamp":1745243839755,"price":2.07,"volume":1897,"amount":392679,"type":"+"}]},"impliedVol":0.7858,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101254814,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":0.7624328236206468,"shares":107240417,"dividePrice":0,"high":126.505,"amplitude":0.047468,"preClose":127.98,"low":120.43,"week52Low":116.5625,"pbRate":"1.65","psRate":"3.12","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":122.45,"eps":12.02,"divideRate":0,"volume":1930927,"delay":0,"ttmEps":12.02,"open":126.455,"prevYearClose":176.24,"prevWeekClose":127.98,"prevMonthClose":126.43,"prevQuarterClose":126.43,"fiveDayClose":125.93,"twentyDayClose":131.32,"sixtyDayClose":174.11,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527912380","title":"First Solar Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912380?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:58","pubTimestamp":1744667880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:58 ET (21:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2527079141","title":"First Solar Inc. Stock Climbs 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. advanced 4.2% to $131.26 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.First Solar Inc. closed 57.2% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 9.1% to $13.92, Hubbell Inc. fell 0.8% to $350.51, and SunRun Inc. rose 8.43% to $6.82.Trading volume totaled 2.7 million, compared to the 50-day average of 3.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2527716545","title":"First Solar price target lowered to $240 from $285 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716545?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635308,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on First Solar (FSLR) to $240 from $285 and keeps a Buy rating on the shares. The Trump administration’s April ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-285-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-285-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2527518501","title":"RBC Lowers Price Target on First Solar to $237 From $251, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518501?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631260,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $235.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2526644952","title":"First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644952?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:14","pubTimestamp":1744406040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 3.06% to $125.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.First Solar Inc. closed 58.95% short of its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 10.19% to $12.76, Hubbell Inc.  rose 3.39% to $353.43, and SunRun Inc.  rose 4.31% to $6.29.Trading volume  remained 553,389 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526456256","title":"First Solar Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456256?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:13","pubTimestamp":1744402380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 16:13 ET (20:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526661950","title":"First Solar Views on 2H Revenue Key to Investors Amid Tariff Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661950?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:51","pubTimestamp":1744393860,"startTime":"0","endTime":"0","summary":"1351 ET - TD Cowen says its remains below consensus on revenue estimates for First Solar as the company heads in 1Q reporting season, \"as we believe some project developers have elected to move cautiously given the current political landscape.\" The analysts think investors will also be focused on the solar panel provider's previously announced warranty issues with its Series 7/6+ modules. These modules experienced an energy production shortfall of between 3% and 4% beyond the 2% warranty level, the analysts say. They add that investors will also be keen to hear the company's progress heading into 2H, given management's expectation for roughly 65% of total revenue to be generated in 2H25. First Solar rises 1% to $123.46. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","ISBC"],"gpt_icon":0},{"id":"2526618442","title":"Optimistic Buy Rating for First Solar Amid Strategic Positioning and Domestic Manufacturing Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618442?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:25","pubTimestamp":1744388710,"startTime":"0","endTime":"0","summary":"Jeff Osborne, an analyst from TD Cowen, maintained the Buy rating on First Solar (FSLR – Research Report). The associated price target remains the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-first-solar-amid-strategic-positioning-and-domestic-manufacturing-advantages?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-first-solar-amid-strategic-positioning-and-domestic-manufacturing-advantages?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2526591356","title":"First Solar price target lowered to $204 from $236 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591356?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:16","pubTimestamp":1744366566,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on First Solar (FSLR) to $204 from $236 and keeps an Overweight rating on the shares as part of a Q1 earni...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-204-from-236-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-204-from-236-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2526577507","title":"First Solar (NasdaqGS:FSLR) Announces New Facilities in Alabama and Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577507","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577507?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335471,"startTime":"0","endTime":"0","summary":"First Solar (NasdaqGS:FSLR) has solidified its status as a major player in the solar industry with significant domestic expansions, reflecting a commitment to strengthen U.S. manufacturing through new facilities in Alabama and Louisiana. These strategic moves, coupled with a recent board change announcement, align with the rapid shifts within the U.S. solar sector. However, the company's 10% share price decline last week mirrored broader market volatility, as the Nasdaq plunged 4%. While...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-nasdaqgsfslr-announces-new-facilities-in-alabama","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211815571.USD","LU0823434583.USD","LU1917777945.USD","LU0154245756.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2211814178.USD","LU2322448957.HKD","LU2249611893.SGD","LU2272731865.HKD","IE00BGHQF417.EUR","BK4141","LU1992135472.HKD","LU0154245673.USD","LU2357305700.SGD","LU2506951792.HKD","BK4519","LU2106854487.HKD","LU0823414551.USD","LU1974910355.USD","LU1992135399.USD","LU2298322129.HKD","LU2322448791.USD","IE00B2PGVK34.USD","LU1548497426.USD","LU1983299162.USD","LU2272731782.SGD","LU2272731600.USD","LU0323239441.USD","LU1720051017.SGD","LU0823421333.USD","LU0724618433.USD","FSLR","LU0312595415.SGD","LU0823421416.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU2357125470.USD","LU0823414478.USD","LU2473716301.USD","LU0823434740.USD","LU0323240290.USD","LU2023250504.SGD","LU0124384867.USD","BK4585","BK4596","LU2294711713.HKD"],"gpt_icon":0},{"id":"2526054216","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:12","pubTimestamp":1744319520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slid 5.74% to $122.19 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.First Solar Inc. closed 60.17% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  fell 19.30% to $11.58, Hubbell Inc.  fell 2.87% to $341.84, and SunRun Inc.  fell 6.22% to $6.03.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526567338","title":"Barclays Adjusts Price Target on First Solar to $204 From $236, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567338?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291831,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $236.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2526563517","title":"Energy Transition Today - Atlantica Bolsters Uruguay Presence with Key Transmission Line Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563517","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563517?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285047,"startTime":"0","endTime":"0","summary":"Atlantica Sustainable Infrastructure has completed the acquisition of a 231 km transmission line in Uruguay, strengthening its foothold in the energy transition landscape. The line, operational since 2019, has a financial lease agreement with UTE, running until 2049, with payments adjusted monthly to American inflation. With this acquisition, Atlantica now operates over 2,212 km of transmission lines in South America and enhances its strategic partnership with UTE, which is also the offtaker for its wind energy assets in the region. This move underscores Atlantica's ongoing commitment to investing in Uruguay and expanding its renewable energy and sustainable infrastructure portfolio in South America.In other trading, Tesla was a standout up 22.7% and closing at $272.20. In the meantime, Barito Renewables Energy softened, down 10.3% to close at IDR4,250.00, near its 52-week low.Tesla's rapid expansion in Full Self-Driving suggests emerging revenue streams soon. Discover the full narrati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-atlantica-bolsters-113727427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2213496289.HKD","LU2290526834.HKD","LU1066053197.SGD","LU1429558221.USD","FSLR","IE00BZ18W340.USD","IE00B1XK9C88.USD","LU1861220033.SGD","LU0345769128.USD","LU0053666078.USD","LU2272731782.SGD","VST","LU2272731865.HKD","LU1720051108.HKD","BK4585","IE00B3CCJ633.GBP","LU0316494557.USD","LU1674673428.USD","LU2023250330.USD","LU2357305700.SGD","LU2750360641.GBP","SG9999015978.USD","LU0689472784.USD","LU1839511570.USD","BK4606","LU2506951792.HKD","BK4105","LU0719512351.SGD","LU2756315664.SGD","TSYW.SI","LU2471134879.HKD","LU0323239441.USD","LU1551013342.USD","LU2023250504.SGD","IE00BK4W5L77.USD","LU1232071149.USD","BK4511","LU2272731600.USD","LU2322448791.USD","LU2357125470.USD","LU0154245673.USD","LU0823414551.USD","LU0466842654.USD","LU1629891620.HKD","LU1145028129.USD","LU1551013425.SGD","LU1093756325.SGD","TSLA","BK4581","LU1093756168.USD"],"gpt_icon":1},{"id":"2526240361","title":"BMO Capital Adjusts Price Target on First Solar to $200 From $230, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204592,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $237.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR","BMO"],"gpt_icon":0},{"id":"2526359844","title":"1 Value Stock to Own for Decades and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359844","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359844?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122347,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock offering a compelling risk-reward profile and two best left ignored.Known for sponsoring extreme athletes, GoPro  is a camera company known for its POV videos and editing software.Performance surrounding its cameras sold has lagged its peers. Gross margin of 8.1% reflects its high production costs. Annual revenue growth of 26.7% over the last two years was superb and indicates its market share increased during this cycle. Additional sales over the last two years increased its profitability as t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-own-decades-142547292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1720051108.HKD","GPRO","BK4078","LU2357125470.USD","LU0154245673.USD","LU1720051017.SGD","LU2294711713.HKD","PSQ","LU2211815571.USD","LU0823414551.USD","LU2473716301.USD","TSYW.SI","LU2322448957.HKD","LU2322448791.USD","LU1917777945.USD","BK4519","LU0323240290.USD","LU0724618433.USD","IE00B2PGVK34.USD","QID","SANM","LU1983299162.USD","QLD","IE00B3CCJ633.GBP","LU0323239441.USD","USAW.SI",".IXIC","LU2298322129.HKD","IE00BGHQF417.EUR","NQmain","LU2023250504.SGD","FSLR","LU1978683503.SGD","TQQQ","LU2106854487.HKD","MNQmain","NVIW.SI","LU1992135472.HKD","LU1992135399.USD","LU0823414478.USD","USJW.SI","LU2272731865.HKD","SQQQ","BK4145","LU0823434583.USD","LU2357305700.SGD","LU0154245756.USD","BK4141"],"gpt_icon":1},{"id":"2525818663","title":"First Solar, Inc. (FSLR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818663","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818663?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:27","pubTimestamp":1744118835,"startTime":"0","endTime":"0","summary":"We came across abullish thesison First Solar, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on FSLR. First Solar, Inc. 's share was trading at $130.05 as of April 7th. FSLR’s trailing and forward P/E were 10.83 and 7.05 respectively according to Yahoo Finance.First Solar, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 65 hedge fund portfolios held FSLR at the end of the fourth quarter which was 59 in the previous quarter. While we acknowledge the risk and potential of FSLR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FSLR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-bull-132715875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU1983299162.USD","LU2106854487.HKD","BK4588","LU0124384867.USD","LU1917777945.USD","LU0323239441.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU2272731782.SGD","LU2048586759.USD","LU2298322129.HKD","LU1720051017.SGD","LU2322448957.HKD","BK4596","LU2473716301.USD","LU2294711713.HKD","LU2322448791.USD","LU2211814178.USD","LU1548497426.USD","LU2357305700.SGD","LU2272731865.HKD","FSLR","LU1720051108.HKD","BK4141","LU0823421416.USD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","LU1992135399.USD","IE00B3CCJ633.GBP","LU0154245756.USD","LU2211815571.USD","BK4519","LU2023250504.SGD","LU0823434740.USD","LU2272731600.USD","LU0154245673.USD","IE00B2PGVK34.USD","LU1978683503.SGD","LU0323240290.USD","LU0823421333.USD","LU0823434583.USD","LU2357125470.USD","LU0724618433.USD","LU0312595415.SGD","BK4585","LU1992135472.HKD"],"gpt_icon":0},{"id":"2525889319","title":"Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889319?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110445,"startTime":"0","endTime":"0","summary":"SunRocket Capital and Novel Energy Solutions have reinforced their collaborative efforts in advancing the energy transition by securing financing for a new solar project in Sidney, Maine. This development represents the latest in a series of projects backed by SunRocket Capital for Novel Energy Solutions, marking their fifth project together and contributing to over $28.8 million in funding for the developer's community solar initiatives across Maine and Minnesota. These projects, which are in various stages of development, aim to bring renewable energy to underserved regions, reflecting a broader commitment to sustainable energy solutions that benefit local communities and the environment. The financing enables the transition from construction to operation, highlighting the crucial role of structured financial support in the rollout of clean energy infrastructure.In other market news, Hitachi was a notable mover up 13.5% and finishing the session at 3,056. At the same time, Eurobank E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-sunrocket-novel-110725724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU0823414551.USD","IE00BZ18W456.USD","BK4585","LU0323240290.USD","LU2506951792.HKD","FSLR","LU1720051108.HKD","LU2357125470.USD","LU0823434583.USD","IE00B2PGVK34.USD","LU0312595415.SGD","LU2298322129.HKD","LU2272731600.USD","LU0823434740.USD","IE00B19Z3B42.SGD","LU0323239441.USD","IE00B7SZLL34.SGD","BK4588","BK4596","IE00BFMHRM44.USD","LU1093756168.USD","LU2272731782.SGD","LU2362541273.HKD","LU2322448957.HKD","IE00BZ18W340.USD","LU1917777945.USD","LU2362540622.SGD","BK4105","VST","BK4519","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU2272731865.HKD","LU2357305700.SGD","IE00B3CCJ633.GBP","LU0154245673.USD","LU0724618433.USD","LU2211815571.USD","LU1720051017.SGD","LU0823414478.USD","LU2473716301.USD","IE00BGHQF417.EUR","BK4606","LU1983299162.USD","LU2211814178.USD","LU2362541513.USD","LU1548497426.USD","LU0154245756.USD","LU1978683503.SGD","BK4141"],"gpt_icon":1},{"id":"2525486023","title":"First Solar’s Competitive Edge and Growth Potential Amid Trade Barriers and Production Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486023","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486023?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:51","pubTimestamp":1744109486,"startTime":"0","endTime":"0","summary":"Analyst Dimple Gosai of Bank of America Securities reiterated a Buy rating on First Solar (FSLR – Research Report), reducing the price target to $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-solars-competitive-edge-and-growth-potential-amid-trade-barriers-and-production-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-solars-competitive-edge-and-growth-potential-amid-trade-barriers-and-production-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU0154245756.USD","LU1883839398.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU0323240290.USD","LU1978683503.SGD","LU1201861249.SGD","BK4581","LU0724618433.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0070302665.USD","LU2211815571.USD","LU2023250504.SGD","LU0256863811.USD","LU0648000940.SGD","LU0971096721.USD","LU2298322129.HKD","LU2048586759.USD","LU1496350502.SGD","LU2129689514.USD","BK4141","LU0234572021.USD","LU0823421333.USD","LU1366192091.USD","LU1496350171.SGD","LU0823434583.USD","LU0320765646.SGD","LU0149725797.USD","LU2357305700.SGD","LU1894683348.USD","LU2106854487.HKD","LU2322448791.USD","LU0640476718.USD","LU0310800965.SGD","LU1718418525.SGD","LU2506951792.HKD","LU0256863902.USD","LU1992135399.USD","LU0128525689.USD","IE00B3CCJ633.GBP","LU0306806265.USD","LU0154245673.USD","LU1983299162.USD","LU0868494617.USD","LU1720051017.SGD","FSLR"],"gpt_icon":0},{"id":"2525074611","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074611?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:12","pubTimestamp":1744060320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 1.06% to $130.05 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.First Solar Inc. closed 57.61% below its 52-week high of $306.77, which the company achieved on June 12th.The stock outperformed some of its competitors Monday, as SolarEdge Technologies Inc.  fell 9.25% to $13.35, Hubbell Inc.  rose 0.30% to $316.89, and SunRun Inc.  fell 6.01% to $6.57.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2525562026","title":"First Solar Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2525562026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525562026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:47 ET (15:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-04-21","current":10.622416,"percent":0.052676,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":45.515368,"sd":134.818105,"marketCap":13724628567},"quantilePoints":[{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-11","current":10.141842,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13103706553},{"date":"2025-04-17","current":10.323614,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13338563066},{"date":"2025-04-21","current":10.622416,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13724628567}],"updateTime":1745311114999}}}