US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

156.21

+15.5311.04%

Post-market: 157.020.8113+0.52%16:37 EDT

Volume:11.98M

Turnover:1.80B

Market Cap:16.75B

PE:13.27

High:156.89

Open:148.94

Low:142.57

Close:140.68

Loading ...

Overview Company News Filings

First Solar Shines: Stock Soars Amid Challenges

First Solar Inc. Stock Rises 5.2%, Outperforms Market

First Solar Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

SolarEdge Stock Stands Out on Tariffs as Earnings Surprise Street -- Barrons.com

First Solar Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds

Could policy paralysis and China oversupply benefit U.S. solar stocks?

First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Is First Solar, Inc. (FSLR) the Most Undervalued Renewable Energy Stock to Buy?

First Solar Q1 Earnings Affected by Internationally Focused Volume mix, Deutsche Bank Says

MT Newswires Live

First Solar Is Maintained at Buy by Guggenheim

Jefferies downgrades First Solar on macro, tariff headwinds

Deutsche Bank Adjusts First Solar Price Target to $205 From $265, Maintains Buy Rating

MT Newswires Live

UPS downgraded, ServiceNow upgraded: Wall Street's top analyst calls

First Solar price target lowered to $200 from $245 at Truist

First Solar upgraded to Buy from Hold at GLJ Research

Energy Transition Update - The Green Hydrogen Revolution For A Sustainable Future

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":156.21,"timestamp":1747080000000,"preClose":140.68,"halted":0,"volume":11983761,"hourTrading":{"tag":"盘后","latestPrice":157.0213,"preClose":156.21,"latestTime":"16:37 EDT","volume":105036,"amount":16413809.76312,"timestamp":1747082274844},"delay":0,"floatShares":101258317,"shares":107244479,"eps":11.7702,"marketStatus":"Post-Mkt","change":15.53,"latestTime":"05-12 16:38:37 EDT","open":148.94,"high":156.89,"low":142.57,"amount":1802477012.6595602,"amplitude":0.101791,"askPrice":157.98,"askSize":3,"bidPrice":157.02,"bidSize":1475,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":140.68,"preHourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":140.68,"latestTime":"09:29 EDT","volume":44714,"amount":6555591.976679999,"timestamp":1747056599998},"postHourTrading":{"tag":"盘后","latestPrice":157.0213,"preClose":156.21,"latestTime":"16:37 EDT","volume":105036,"amount":16413809.76312,"timestamp":1747082274844},"volumeRatio":3.291113,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1747368000000,"strike":"165.0","timestamp":1747061509329,"price":1.5,"volume":1833,"amount":274950,"type":"+"},{"symbol":"FSLR","call":false,"expireDate":1750392000000,"strike":"135.0","timestamp":1747063249107,"price":5.54,"volume":1500,"amount":831000,"type":"+"}]},"impliedVol":0.6377,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101258317,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":3.291113,"shares":107244479,"dividePrice":0,"high":156.89,"amplitude":0.101791,"preClose":140.68,"low":142.57,"week52Low":116.5625,"pbRate":"2.05","psRate":"3.94","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":156.21,"committee":0.99594,"eps":11.7702,"divideRate":0,"volume":11983761,"delay":0,"ttmEps":11.7702,"open":148.94,"prevYearClose":176.24,"prevWeekClose":140.68,"prevMonthClose":125.82,"prevQuarterClose":126.43,"fiveDayClose":127.16,"twentyDayClose":125.93,"sixtyDayClose":160.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534336423","title":"First Solar Shines: Stock Soars Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534336423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534336423?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:02","pubTimestamp":1746885759,"startTime":"0","endTime":"0","summary":"First Solar ( ($FSLR) ) has risen by 10.63%. Read on to learn why. First Solar has experienced a notable 10.63% increase in its stock price over th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/first-solar-shines-stock-soars-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/first-solar-shines-stock-soars-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU0124384867.USD","IE00BGHQF417.EUR","LU2272731782.SGD","LU0823414478.USD","LU2023250504.SGD","BK4141","LU2357305700.SGD","LU0823421416.USD","LU2272731600.USD","LU2272731865.HKD","LU0823421333.USD","LU2506951792.HKD","LU2048586759.USD","BK4596","LU1992135399.USD","LU1720051017.SGD","LU0823434740.USD","BK4519","LU0154245673.USD","LU2106854487.HKD","LU0823414551.USD","LU2322448791.USD","LU2211814178.USD","LU0823434583.USD","LU1978683503.SGD","LU2294711713.HKD","LU0323240290.USD","BK4585","LU1917777945.USD","LU0154245756.USD","FSLR","LU1983299162.USD","IE00B2PGVK34.USD","LU2211815571.USD","LU2322448957.HKD","LU0724618433.USD","LU1992135472.HKD","LU2298322129.HKD","LU1548497426.USD","IE00B3CCJ633.GBP","LU0312595415.SGD","LU0323239441.USD","LU2357125470.USD","LU2473716301.USD","LU1974910355.USD","BK4588","LU1720051108.HKD"],"gpt_icon":0},{"id":"2534463568","title":"First Solar Inc. Stock Rises 5.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463568?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:32","pubTimestamp":1746822720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. rose 5.2% to $140.68 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's third consecutive day of gains.First Solar Inc. closed 54.1% short of its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 8.5% to $19.84, Hubbell Inc. rose 0.6% to $356.72, and SunRun Inc. rose 10.35% to $9.38.Trading volume totaled 5.4 million, compared to the 50-day average of 3.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2533967122","title":"First Solar Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967122?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:16","pubTimestamp":1746652560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 2.38% to $129.78 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.First Solar Inc. closed 57.69% short of its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as SolarEdge Technologies Inc.  rose 2.78% to $14.77, Hubbell Inc.  rose 1.17% to $352.39, and SunRun Inc.  rose 4.67% to $7.39.Trading volume  remained 1.8 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2533631091","title":"SolarEdge Stock Stands Out on Tariffs as Earnings Surprise Street -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631091?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:35","pubTimestamp":1746538500,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies stock leapt after the maker of technology for solar-panel installations reported stronger results than expected and said tariffs would only cut margins by two percentage points.SolarEdge reported an adjusted first-quarter loss of $1.14, from revenue of $219.5 million, while the consensus calls among analysts tracked by FactSet were for a loss of $1.16 and revenue of $204 million.SolarEdge stock rose as much as 15% to $14.85 in premarket trading following the earnings release. Futures tracking the Nasdaq 100 were down 0.9%.\"Despite an uncertain tariff and regulatory environment, we remain relentlessly focused on elevating our execution across our business,\" CEO Shuki Nir said, noting that the company delivered a second straight quarter of positive free cash flow.It sees second-quarter adjusted gross margin of between 8% and 12%, including an additional 2 percentage-point hit from tariffs. It didn't disclose the effects of tariffs on each category of products it ha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","SEDG","FSLR","RUN"],"gpt_icon":0},{"id":"2533566206","title":"First Solar Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566206?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slid 2.59% to $127.16 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a two-day winning streak.First Solar Inc. closed 58.55% below its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as SolarEdge Technologies Inc.  fell 1.37% to $12.92, Hubbell Inc.  fell 0.67% to $353.51, and SunRun Inc.  fell 4.25% to $6.98.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2533532566","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDelta Air Lines Inc DAL.N+3.3%eBay Inc EBAY.OQ+3.1%GoDaddy Inc GDDY.N+3.1%Expedia Group Inc EXPE.OQ+2.8%Ralph Lauren Corp RL.N+2.7%Bottom PerformersPercent ChangeZimmer Biomet Holdings Inc ZBH.N-10.0%ON Semiconductor Corp ON.OQ-7.7%Tyson Foods Inc TSN.N-7.5%First Solar Inc FSLR.OQ-4.4%APA Corp  APA.OQ-4.3%As of 12:00 p.m., the S&P 500 .SPX lost 19.25 points, or 0.34%, to 5,667.42 and had posted 9 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1712237335.SGD","LU1983299162.USD","ON","DAL","LU1917777945.USD","BK4524","BK4504","LU0323239441.USD","LU0823414551.USD","LU1267930227.SGD","LU1720051017.SGD","LU2322448957.HKD","LU1059921491.USD","LU2473716301.USD","LU0792757196.USD","ZBH","LU0256331488.USD","IE00B19Z3581.USD","APA","FSLR","EXPE","LU1720051108.HKD","LU1854103824.USD","BK4116","IE0002270589.USD","LU0029864427.USD","LU0823421416.USD","LU0823414478.USD","LU2506951792.HKD","GDDY","BK4533","IE00B3CCJ633.GBP","BK4212","LU0154245756.USD","LU0211328371.USD","IE00BFMHRM44.USD","LU1267930813.SGD","LU2211815571.USD","LU0444971666.USD","RL","TSN","LU2491050071.SGD","LU1861220033.SGD","LU2210149790.SGD","EBAY","IE00B7SZLL34.SGD","LU1280957306.USD","BK4008","LU0889566641.SGD"],"gpt_icon":1},{"id":"2533580655","title":"First Solar, Inc. (FSLR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580655?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:03","pubTimestamp":1746446638,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where First Solar, Inc.  stands against other undervalued energy stocks.As of the close of May 2, 2025, the overall energy sector is undervalued by 13.1%, as compared to the general market’s undervaluation of 5.3%. The current downturn in the energy sector is primarily attributed to the current trade war sparked by President Trump’s tariffs and its resultant forecasted global economic slowdown. Moreover, global crude oil prices have plunged heavily since last month, with the West Texas Intermediate  crude price currently hovering around the $56 mark – a level it last hit during the Covid-19 pandemic in 2021.READ ALSO:Top 15 Energy Companies With the Highest Upside Potential. That said, there have been concerns lately that the power demand required by the ballooning data center industry may have been overestimated, which led to sev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-one-120358730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU0823434740.USD","LU1992135399.USD","SQQQ","LU0154245673.USD","LU0823414551.USD","LU0823421416.USD","NQmain","LU2322448791.USD","LU0323239441.USD","USAW.SI","QLD","QID","USJW.SI","LU1978683503.SGD","LU2048586759.USD","LU2211814178.USD","MNQmain","LU2506951792.HKD","LU0724618433.USD","LU0154245756.USD","LU2272731865.HKD","LU1917777945.USD","LU2322448957.HKD","TQQQ","BK4596","WTI","LU0312595415.SGD","BK4213","LU0823421333.USD","LU2272731782.SGD","BK4588","LU2298322129.HKD","LU0124384867.USD","LU2211815571.USD","LU2106854487.HKD","PSQ","TSYW.SI","LU0323240290.USD","LU0823434583.USD","FSLR","LU1720051108.HKD","BK4519",".IXIC","LU1548497426.USD","LU1720051017.SGD","LU2023250504.SGD","NVIW.SI","LU2473716301.USD"],"gpt_icon":1},{"id":"2532333178","title":"Could policy paralysis and China oversupply benefit U.S. solar stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333178","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333178?lang=en_us&edition=fundamental","pubTime":"2025-05-03 18:30","pubTimestamp":1746268202,"startTime":"0","endTime":"0","summary":"Investing.com --The ongoing oversupply in China’s solar market, combined with global policy uncertainty, could create new advantages for U.S. solar companies, according to a recent Bank of America report.BofA analysts highlighted insights from an expert call with Frank Haugwitz, Director of AECEA, noting that \"China commands ~80% of key solar manufacturing steps and nearly all wafer production.\". Despite efforts in regions like the U.S., India, and Türkiye to localize manufacturing, BofA said these face \"steep hurdles: expertise gaps outside China, slower equipment innovation, and significantly higher capex costs.\". \"Escalating AD/CVD risks and potential IRA modifications are driving caution in new investments,\" BofA warned, adding that \"FEOC restrictions and broader tariff threats compound early-stage challenges for non-Chinese manufacturing.\". Looking ahead, BofA believes First Solar  could be a key beneficiary. \"Persistent Chinese oversupply, mounting trade headwinds, and formidable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-policy-paralysis-china-oversupply-103002922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU1917777945.USD","FSLR","IE00B3CCJ633.GBP","LU0312595415.SGD","LU0154245756.USD","IE00BGHQF417.EUR","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU2322448791.USD","LU1974910355.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU2473716301.USD","LU0823434740.USD","LU1983299162.USD","LU0823434583.USD","BK4141","LU0823414478.USD","BK4519","LU2506951792.HKD","LU2272731782.SGD","LU0823421416.USD","LU0823421333.USD","BK4596","LU0124384867.USD","LU1992135399.USD","LU2023250504.SGD","LU2272731865.HKD","LU1720051017.SGD","BK4585","LU2272731600.USD","LU1720051108.HKD","LU2298322129.HKD","LU2357125470.USD","LU2211814178.USD","LU2294711713.HKD","LU1548497426.USD","LU0154245673.USD","LU2357305700.SGD","LU1978683503.SGD","LU0323240290.USD","LU2048586759.USD","LU0724618433.USD","LU0323239441.USD","BK4588"],"gpt_icon":1},{"id":"2532872020","title":"First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872020?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:13","pubTimestamp":1746220380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rallied 3.14% to $130.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.First Solar Inc. closed 57.45% short of its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 4.47% to $13.10, Hubbell Inc.  rose 3.73% to $355.91, and SunRun Inc.  rose 1.39% to $7.29.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2532878198","title":"Is First Solar, Inc. (FSLR) the Most Undervalued Renewable Energy Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878198","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878198?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:37","pubTimestamp":1746128220,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where First Solar, Inc.  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind energy hit new records, and EV sal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-most-193700434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","PSQ","LU2322448791.USD","QLD","SQQQ","IE00BGHQF417.EUR","LU2211814178.USD","LU2322448957.HKD","IE00B2PGVK34.USD","LU0823414478.USD","LU1548497426.USD","LU0724618433.USD","FSLR","LU2249611893.SGD","LU1720051108.HKD","LU0154245756.USD","LU2298322129.HKD","USJW.SI",".IXIC","LU0823421333.USD","LU2023250504.SGD","LU0154245673.USD","LU1992135472.HKD","BK4588","LU0323240290.USD","LU0823434583.USD","NVIW.SI","LU0823414551.USD","LU1720051017.SGD","LU0124384867.USD","LU1978683503.SGD","LU2473716301.USD","QID","LU2294711713.HKD","LU2048586759.USD","BK4596","TSYW.SI","LU0312595415.SGD","TQQQ","LU2272731600.USD","USAW.SI","LU2211815571.USD","LU2357125470.USD","MNQmain","LU2357305700.SGD","LU0823434740.USD","BK4519","LU1992135399.USD","NQmain"],"gpt_icon":1},{"id":"2532832408","title":"First Solar Q1 Earnings Affected by Internationally Focused Volume mix, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:09","pubTimestamp":1746119392,"startTime":"0","endTime":"0","summary":"First Solar  Q1 earnings were hit by its volume mix being more internationally focused during the quarter, resulting in lower gross margin, Deutsche Bank said Thursday.The company has reported late Tuesday Q1 earnings of $1.95 per diluted share, compared with analysts' estimate of $2.36.The bank said the impact of tariffs on the company is larger than anticipated, and it reduces its optionality to shift volumes from India and Malaysia to the US.\"The wide guidance range implies two scenarios of tariffs, which would be clarified over the coming weeks by the Administration,\" the bank said. The company revised its 2025 diluted EPS outlook to between $12.50 and $17.50 from $17 and $20.\"Asset optimization, potentially involving a supply chain focused on finished products into the US\" could also be an option for the company. However, the bank believes \"there is a large degree of uncertainty,\" as of today.Deutsche Bank said it has trimmed its 2025 estimates on the company by 22% and 2026 estim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","FSLR"],"gpt_icon":1},{"id":"2532001601","title":"First Solar Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001601?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:05 ET (15:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c24f0f0abb902c57b26774800a2fe40b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2532004327","title":"Jefferies downgrades First Solar on macro, tariff headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004327","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004327?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:31","pubTimestamp":1746109906,"startTime":"0","endTime":"0","summary":"Jefferies downgraded First Solar  to Hold from Buy with a price target of $127, down from $202. The stock in morning trading is down 10%, or $13.60, to $123.64. The firm cites a weaker near-term backdrop. The company revised guidance to a range of worst case on the low end of elevated reciprocal tariffs and status quo at the high end, the analyst tells investors in a research note. Jefferies says margin compression remains a key concern as First Solar navigates the current environment. Given this backdrop, the firm expects better share entry points as the tariff situation evolves. While First Solar is doing its best to tackle near-term, headwinds, it “will be painful along the way,” says the firm.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.First Solar downgraded to Hold from Buy at Jefferies. First Solar price target lowered to $214 from $237 at RBC Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jefferies-downgrades-first-solar-macro-143146066.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-downgrades-first-solar-macro-143146066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLR"],"gpt_icon":1},{"id":"2532008992","title":"Deutsche Bank Adjusts First Solar Price Target to $205 From $265, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008992?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106877,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $201.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR","DB"],"gpt_icon":0},{"id":"2532003168","title":"UPS downgraded, ServiceNow upgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003168","media":"The Fly","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003168?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106855,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:. Truist upgraded ServiceNow  to Buy from Hold with a price target of $1,200, up from $950. The firm believes the company will continue to consolidate the enterprise IT stack, leveraging artificial intelligence and macro uncertainty to strengthen its relative positioning versus other vendors.JPMorgan upgraded Camping World  to Overweight from Neutral with a price target of $21, down from $23. The shares declined 14% post earnings, an \"overreaction\" to a softer trend to Q1 average selling prices despite numerous other aspects of the company's performance indicating the beginning stages of an expected \"sharp profit pivot,\" the firm tells investors in a research note.Baird downgraded Parsons  to Neutral from Outperform with a price target of $69, down from $72. The stock's risk/reward appears balanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-downgraded-servicenow-upgraded-wall-134055501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGS","UPS","FSLR","NOW"],"gpt_icon":1},{"id":"2532072510","title":"First Solar price target lowered to $200 from $245 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072510?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:40","pubTimestamp":1746103223,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on First Solar (FSLR) to $200 from $245 and keeps a Buy rating on the shares. Utility-scale solar peers rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-200-from-245-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"c24f0f0abb902c57b26774800a2fe40b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-200-from-245-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2532074353","title":"First Solar upgraded to Buy from Hold at GLJ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101637,"startTime":"0","endTime":"0","summary":"GLJ Research upgraded First Solar (FSLR) to Buy from Hold with a $172 price target Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-upgraded-to-buy-from-hold-at-glj-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-upgraded-to-buy-from-hold-at-glj-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2532079999","title":"Energy Transition Update - The Green Hydrogen Revolution For A Sustainable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079999?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099449,"startTime":"0","endTime":"0","summary":"Green hydrogen is set to play a pivotal role in the global energy transition, driven by advances in technology, escalating demand for renewable energy, and supportive governmental policies. This sector, which utilizes renewable energy sources such as solar and wind to produce hydrogen via water electrolysis with minimal emissions, offers significant environmental benefits. As countries align with international climate agreements like the Paris Agreement to reduce greenhouse gas emissions, the regulatory landscape is becoming increasingly favorable for green hydrogen. This shift not only aids in decarbonizing industries but also supports significant growth projections for the green hydrogen market, with a forecasted rise from USD 1.5 billion in 2025 to USD 125.3 billion by 2035.In other market news, Delta Electronics  was trading firmly up 11.4% and closing at THB98.00. Meanwhile, WEG softened, down 11.6% to end the day at R$44.64. On Wednesday, the company reported increased first-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-green-hydrogen-revolution-113729004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","BK4588","BK4534","LU0158827948.USD","SG9999001424.SGD","LU0061474960.USD","LU0957808578.USD","LU2023250504.SGD","FSLR","BK4543","LU1815333072.USD","LU2023250843.SGD","LU0444973449.USD","LU1778281490.HKD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","IE00B5949003.HKD","LU2271345857.HKD","LU0476273544.USD","LU2111349929.HKD","LU1989773731.SGD","LU1974910355.USD","LU2089283258.USD","LU0096362180.USD","BK4567","LU0158827781.USD","LU2028103732.USD","LU0354030438.USD","BK4585","LU0011850046.USD","LU2089284900.SGD","LU0348723411.USD","SG9999002224.SGD","BK4518","LU1046421795.USD","SG9999002232.USD","LU0238689110.USD","LU2458330243.SGD","LU1674673428.USD","LU1267930813.SGD","TSLA","LU0942090050.USD","LU0868494617.USD","LU2106854487.HKD","BK4147","LU0274383776.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU0109392836.USD","LU1917777945.USD","IE00BQXX3F31.USD","AMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.625,"hold":0.15,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":40,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-05-09","current":11.34027,"percent":0.068819,"low":-529.786803,"twenty":17.155191,"median":26.041505,"eighty":83.007994,"high":594.248269,"avg":45.860749,"sd":134.574512,"marketCap":14345021511},"quantilePoints":[{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-11","current":10.141842,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13103706553},{"date":"2025-04-17","current":10.323614,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13338563066},{"date":"2025-04-25","current":11.324601,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14631882495},{"date":"2025-05-02","current":10.730696,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13573933707},{"date":"2025-05-09","current":11.34027,"twenty":17.155191,"median":26.041505,"eighty":83.007994,"marketCap":14345021511}],"updateTime":1747068532409}}}