US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

155.63

+2.931.92%

Pre-market: 156.560.9300+0.60%09:27 EDT

Volume:4.13M

Turnover:647.17M

Market Cap:16.69B

PE:13.22

High:158.99

Open:156.81

Low:154.00

Close:152.70

Loading ...

Overview Company News Filings

First Solar Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Solar Stocks Rose. Enphase Energy Surged 10%; Sunrun up 8%; SolarEdge, Canadian Solar and First Solar rose 3%.

Tiger Newspress

First Solar up 2.5%, Solaredge Technologies up 9%

THOMSON REUTERS

Solar Stocks Rise After Meta Signs Deals to Source More Solar Power for Data Centers

THOMSON REUTERS

Invesco Solar ETF up 1.2%, Canadian Solar up 2.2%

THOMSON REUTERS

Enphase Energy up 4%, Sunrun up 4.1%

THOMSON REUTERS

Solar Stocks Rise Premarket After Meta Signs Deals to Source More Solar Power for Data Centers

THOMSON REUTERS

Mixed options sentiment in First Solar with shares down 0.41%

BRIEF-First Solar Enters Tax Credit Transfer Agreement - SEC Filing

First Solar agrees to sell production tax credits for $296.27M

First Solar Sells $312M In Tax Credits

First Solar Inc. Stock Rises 4.5%, Outperforms Market

First Solar Inc - to Sell $311.86 Mln in Tax Credits - SEC Filing

THOMSON REUTERS

Weekly Winners｜Coinbase Soared 27%; AMD Soared 10%; Enphase Energy Slumped 21%; First Solar Plunged 17%

Tiger Newspress

Policy Shift Cannot Stop First Solar’s (FSLR) Near-Term Momenum

Moderately bullish activity in First Solar with shares up 1.87%

Wolfe Adjusts Price Target on First Solar to $199 From $221

MT Newswires Live

Why JP Morgan Isn’t Worried About Senate Bill’s ‘Mild Negative’ Impact on First Solar Stock

RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, AMD, Sunrun, Circle, Robin Energy, SharpLink, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":155.63,"timestamp":1750968000000,"preClose":152.7,"halted":0,"volume":4127883,"hourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":155.63,"latestTime":"09:27 EDT","volume":7584,"amount":1191668.9904,"timestamp":1751030873390},"delay":0,"floatShares":101301526,"shares":107244479,"eps":11.7702,"marketStatus":"Pre-Mkt","change":2.93,"latestTime":"06-27 09:29:17 EDT","open":156.81,"high":158.99,"low":154,"amount":647174656.59375,"amplitude":0.032678,"askPrice":157.1,"askSize":10,"bidPrice":156.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":155.63,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":155.63,"latestTime":"09:27 EDT","volume":7584,"amount":1191668.9904,"timestamp":1751030873390},"postHourTrading":{"tag":"盘后","latestPrice":155.5003,"preClose":155.63,"latestTime":"19:59 EDT","volume":55791,"amount":8681625.7848,"timestamp":1750982376158},"volumeRatio":0.8279321995935541,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":false,"expireDate":1799989200000,"strike":"150.0","timestamp":1750945040786,"price":31.9,"volume":2999,"amount":9566810,"type":"-"},{"symbol":"FSLR","call":true,"expireDate":1781755200000,"strike":"190.0","timestamp":1750944609259,"price":22,"volume":2303,"amount":5066600,"type":"-"}]},"impliedVol":0.7396,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101301526,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":0.8279321995935541,"shares":107244479,"dividePrice":0,"high":158.99,"amplitude":0.032678,"preClose":152.7,"low":154,"week52Low":116.5625,"pbRate":"2.04","psRate":"3.92","week52High":262.72,"institutionHeld":0.9309,"latestPrice":155.63,"committee":0.818182,"eps":11.7702,"divideRate":0,"volume":4127883,"delay":0,"ttmEps":11.7702,"open":156.81,"prevYearClose":176.24,"fiveDayClose":143.67,"twentyDayClose":156.45,"sixtyDayClose":126.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546751736","title":"First Solar Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751736?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:11","pubTimestamp":1750972260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 1.92% to $155.63 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's third consecutive day of gains.First Solar Inc. closed 40.76% short of its 52-week high of $262.72, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  rose 5.11% to $20.07, Hubbell Inc.  rose 1.55% to $405.26, and SunRun Inc.  rose 6.46% to $7.75.Trading volume  remained 1.1 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"1139299925","title":"Solar Stocks Rose. Enphase Energy Surged 10%; Sunrun up 8%; SolarEdge, Canadian Solar and First Solar rose 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1139299925","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139299925?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:18","pubTimestamp":1750947522,"startTime":"0","endTime":"0","summary":"Solar Stocks Rose. Enphase Energy Surged 10%; Sunrun up 8%; SolarEdge, Canadian Solar and First Solar rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","CSIQ","FSLR","SPWR","SOL","RUN","ENPH","JKS","DQ"],"gpt_icon":0},{"id":"2546736743","title":"First Solar up 2.5%, Solaredge Technologies up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736743?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0ZK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU0312595415.SGD","SEDG","BK4519","LU1983299162.USD","LU0719512351.SGD","BK4596","IE00B3CCJ633.GBP","LU0823434740.USD","LU2106854487.HKD","BK4147","FSLR","LU0823414551.USD","LU2298322129.HKD","LU2357125470.USD","LU1720051017.SGD","BK4096","LU2272731865.HKD","BK4551","IE00BN0W2W23.USD","LU0724618433.USD","LU2294711713.HKD","LU2322448957.HKD","LU1992135472.HKD","LU1974910355.USD","CSIQ","BK4585","BK4526","IE00BN0W2T93.GBP","LU0823421416.USD","LU2048586759.USD","LU2249611893.SGD","LU0323240290.USD","ENPH","LU1917777945.USD","LU0348723411.USD","TAN","LU1720051108.HKD","LU0124384867.USD","IE00B2PGVK34.USD","LU0323239441.USD","LU1978683503.SGD","LU2357305700.SGD","RUN","LU2023250504.SGD","BK4588","LU2506951792.HKD","LU2211815571.USD","LU2211814178.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2546736240","title":"Solar Stocks Rise After Meta Signs Deals to Source More Solar Power for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736240?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944720,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU0154245756.USD","LU0823414478.USD","LU2272731600.USD","IE00BN0W2T93.GBP","LU1917777945.USD","LU1720051108.HKD","LU0823434740.USD","BK4526","ENPH","LU2211814178.USD","LU2272731782.SGD","SEDG","BK4141","IE00B2PGVK34.USD","LU0312595415.SGD","LU2272731865.HKD","FSLR","LU1720051017.SGD","LU2211815571.USD","LU0724618433.USD","LU2294711713.HKD","TAN","LU0348723411.USD","IE00BN0W2V16.EUR","LU1983299162.USD","LU2298322129.HKD","RUN","BK4551","CSIQ","LU0082616367.USD","LU0719512351.SGD","LU2106854487.HKD","LU2473716301.USD","IE00B3CCJ633.GBP","BK4096","LU2506951792.HKD","LU0823434583.USD","LU2322448957.HKD","LU1548497426.USD","LU1992135399.USD","LU0823421333.USD","IE00BN0W2W23.USD","LU2048586759.USD","BK4588","LU1992135472.HKD","LU0124384867.USD","BK4519","LU0154245673.USD","BK4596"],"gpt_icon":0},{"id":"2546735264","title":"Invesco Solar ETF up 1.2%, Canadian Solar up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735264?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:07","pubTimestamp":1750943269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0ZF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4551","IE00B3CCJ633.GBP","LU0823414478.USD","LU0724618433.USD","LU0124384867.USD","IE00BN0W2W23.USD","BK4096","IE00BN0W2V16.EUR","BK4141","LU1720051017.SGD","FSLR","LU0719512351.SGD","LU2272731865.HKD","LU1917777945.USD","LU1720051108.HKD","LU2298322129.HKD","LU0823421416.USD","BK4147","LU0082616367.USD","LU1992135472.HKD","LU0312595415.SGD","LU2473716301.USD","LU0323240290.USD","LU2106854487.HKD","LU0823421333.USD","LU0823414551.USD","IE00BN0W2T93.GBP","LU2211815571.USD","IE00BGHQF417.EUR","BK4526","LU1974910355.USD","LU0154245756.USD","IE00B2PGVK34.USD","BK4588","BK4519","LU0823434740.USD","LU2023250504.SGD","LU1978683503.SGD","LU2357305700.SGD","RUN","TAN","ENPH","LU1992135399.USD","LU2272731600.USD","CSIQ","LU2506951792.HKD","SEDG","LU0348723411.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2546735262","title":"Enphase Energy up 4%, Sunrun up 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735262?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:07","pubTimestamp":1750943269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0ZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSLR","LU1992135472.HKD","LU1917777945.USD","LU2506951792.HKD","LU2211815571.USD","LU0823414478.USD","LU2249611893.SGD","LU2272731865.HKD","IE00BN0W2W23.USD","LU2272731600.USD","LU2473716301.USD","IE00B2PGVK34.USD","IE00BN0W2V16.EUR","BK4551","LU2298322129.HKD","IE00BGHQF417.EUR","LU2357305700.SGD","LU0724618433.USD","RUN","LU0823421416.USD","SEDG","LU0823414551.USD","LU0312595415.SGD","LU1720051108.HKD","LU0323240290.USD","LU0823434740.USD","CSIQ","BK4096","TAN","LU0082616367.USD","BK4141","LU1978683503.SGD","LU2106854487.HKD","BK4588","LU0154245756.USD","LU0719512351.SGD","LU1992135399.USD","LU0348723411.USD","LU1720051017.SGD","BK4526","BK4147","IE00B3CCJ633.GBP","LU2023250504.SGD","LU0823421333.USD","ENPH","LU1974910355.USD","LU0124384867.USD","LU0823434583.USD","IE00BN0W2T93.GBP","BK4519"],"gpt_icon":0},{"id":"2546173526","title":"Solar Stocks Rise Premarket After Meta Signs Deals to Source More Solar Power for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173526?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:07","pubTimestamp":1750943268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","LU2298322129.HKD","LU0312595415.SGD","IE00BN0W2V16.EUR","BK4519","BK4526","IE00B2PGVK34.USD","IE00BN0W2W23.USD","LU0082616367.USD","LU0823414551.USD","ENPH","LU0348723411.USD","LU0823421416.USD","CSIQ","LU0823414478.USD","LU0124384867.USD","LU1974910355.USD","IE00BGHQF417.EUR","LU2272731600.USD","LU1917777945.USD","LU1978683503.SGD","LU2506951792.HKD","BK4147","LU0719512351.SGD","LU0154245756.USD","BK4588","LU0823421333.USD","LU0823434583.USD","IE00BN0W2T93.GBP","LU2211815571.USD","FSLR","IE00B3CCJ633.GBP","RUN","LU0823434740.USD","LU1992135472.HKD","SEDG","LU0323240290.USD","TAN","LU0724618433.USD","LU1720051017.SGD","LU2473716301.USD","LU2357305700.SGD","BK4141","LU2106854487.HKD","BK4551","LU2249611893.SGD","BK4096","LU2023250504.SGD","LU1992135399.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2546405072","title":"Mixed options sentiment in First Solar with shares down 0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546405072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546405072?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:15","pubTimestamp":1750871715,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in First Solar (FSLR), with shares down 62c near $150.56. Options volume relatively light with 19k contracts traded and cal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-first-solar-with-shares-down-0-41-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-first-solar-with-shares-down-0-41-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU0823414551.USD","LU2023250504.SGD","LU2106854487.HKD","BK4588","BK4596","LU0724618433.USD","IE00B3CCJ633.GBP","BK4519","LU2272731865.HKD","BK4585","LU0823414478.USD","LU2272731782.SGD","LU0823434740.USD","LU2211814178.USD","LU2322448957.HKD","IE00B2PGVK34.USD","LU1992135472.HKD","LU2249611893.SGD","LU2322448791.USD","LU1548497426.USD","LU1917777945.USD","LU2294711713.HKD","LU2048586759.USD","LU2357305700.SGD","LU0823434583.USD","LU0323239441.USD","LU1992135399.USD","LU0823421333.USD","LU2272731600.USD","LU2298322129.HKD","LU2473716301.USD","LU0312595415.SGD","LU2506951792.HKD","LU0323240290.USD","FSLR","LU1720051108.HKD","IE00BGHQF417.EUR","LU0154245673.USD","LU0823421416.USD","LU1974910355.USD","LU1978683503.SGD","LU2357125470.USD","LU1720051017.SGD","LU1983299162.USD","LU0154245756.USD","LU2211815571.USD","BK4141"],"gpt_icon":0},{"id":"2546625371","title":"BRIEF-First Solar Enters Tax Credit Transfer Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546625371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546625371?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:46","pubTimestamp":1750798007,"startTime":"0","endTime":"0","summary":"BRIEF-First Solar Enters Tax Credit Transfer Agreement - SEC FilingJune 24  - First Solar Inc FSLR.O:FIRST SOLAR INC -ON JUNE 20  ENTERS TAX CREDIT TRANSFER AGREEMENT - SEC FILINGFIRST SOLAR INC - TO SELL $311.86 MILLION IN TAX CREDITS - SEC FILINGSource text: [ID:n0001274494-25-000043]Further company coverage: FSLR.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","IE00BGHQF417.EUR","LU0154245673.USD","LU1548497426.USD","LU2298322129.HKD","BK4588","LU1974910355.USD","LU2473716301.USD","LU0823421416.USD","LU1992135399.USD","LU2272731865.HKD","LU0323239441.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU0823421333.USD","LU0823434740.USD","LU2211814178.USD","LU2357305700.SGD","LU1720051108.HKD","LU1992135472.HKD","LU2023250504.SGD","BK4519","BK4596","LU2294711713.HKD","LU2048586759.USD","LU2322448791.USD","LU0724618433.USD","IE00B3CCJ633.GBP","LU1983299162.USD","LU2322448957.HKD","LU0124384867.USD","LU2357125470.USD","LU2272731600.USD","BK4585","LU0823434583.USD","LU1917777945.USD","LU0312595415.SGD","LU1978683503.SGD","FSLR","LU2506951792.HKD","LU2249611893.SGD","LU0323240290.USD","LU2106854487.HKD","LU0154245756.USD","LU1720051017.SGD","LU2211815571.USD","LU2272731782.SGD","BK4141"],"gpt_icon":0},{"id":"2546253470","title":"First Solar agrees to sell production tax credits for $296.27M","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253470?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797345,"startTime":"0","endTime":"0","summary":"In a regulatory 8-K filing, the company stated: “On June 20, 2025 – effective date – First Solar (FSLR), Inc. entered into a Tax Credit Transfer Ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-agrees-to-sell-production-tax-credits-for-296-27m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-agrees-to-sell-production-tax-credits-for-296-27m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","IE00B2PGVK34.USD","LU1992135472.HKD","LU2322448791.USD","LU2106854487.HKD","LU0724618433.USD","LU1720051017.SGD","BK4519","FSLR","BK4141","LU0323239441.USD","LU1917777945.USD","LU2023250504.SGD","LU0823421416.USD","LU0823414478.USD","LU2272731782.SGD","LU0823421333.USD","BK4596","BK4585","LU2294711713.HKD","LU2272731865.HKD","LU2211814178.USD","LU1974910355.USD","LU2357125470.USD","IE00BGHQF417.EUR","LU0154245756.USD","LU0312595415.SGD","LU1983299162.USD","LU2322448957.HKD","IE00B3CCJ633.GBP","LU2357305700.SGD","LU1978683503.SGD","LU2298322129.HKD","LU0823434583.USD","LU0823414551.USD","LU2506951792.HKD","LU0124384867.USD","LU2249611893.SGD","LU0323240290.USD","LU2272731600.USD","LU1992135399.USD","LU2048586759.USD","LU0823434740.USD","LU1720051108.HKD","LU0154245673.USD","LU2473716301.USD","BK4588","LU2211815571.USD"],"gpt_icon":0},{"id":"2546531222","title":"First Solar Sells $312M In Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546531222?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"First Solar agreed to sell $311.9 million in advanced manufacturing production tax credits.The solar company said Tuesday the credits were sold to a leading financial institution.The credits were generated by the production of certain module components in the U.S. and the sale of such components to third parties during the first part of 2025, First Solar said. The purchase price for the tax credits was about $296.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4596","LU0154245756.USD","LU0312595415.SGD","LU0823434583.USD","LU2211814178.USD","LU2249611893.SGD","LU2357305700.SGD","LU0823414551.USD","LU2322448957.HKD","BK4519","LU0323239441.USD","LU0154245673.USD","LU2023250504.SGD","LU0124384867.USD","LU2298322129.HKD","BK4585","LU2272731600.USD","LU0823421416.USD","LU2211815571.USD","LU2473716301.USD","LU0724618433.USD","LU2048586759.USD","LU2322448791.USD","LU0323240290.USD","LU1992135399.USD","LU1992135472.HKD","LU0823421333.USD","LU1720051017.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","LU1978683503.SGD","LU2272731782.SGD","IE00BGHQF417.EUR","LU0823434740.USD","LU2106854487.HKD","LU1983299162.USD","LU2294711713.HKD","BK4588","LU0823414478.USD","LU1720051108.HKD","LU2272731865.HKD","FSLR","LU2506951792.HKD","LU2357125470.USD","IE00B2PGVK34.USD","LU1548497426.USD","BK4141"],"gpt_icon":0},{"id":"2546253183","title":"First Solar Inc. Stock Rises 4.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253183?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:34","pubTimestamp":1750797240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. rose 4.5% to $151.18 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 6,092.18 and the Dow Jones Industrial Average rising 1.2% to 43,089.02.First Solar Inc. closed 42.5% short of its 52-week high of $262.72, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 17.9% to $18.93, Hubbell Inc. rose 2.1% to $402.99, and SunRun Inc. rose 15.38% to $7.20.Trading volume totaled 5.1 million, compared to the 50-day average of 5.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2546925809","title":"First Solar Inc - to Sell $311.86 Mln in Tax Credits - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925809?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:15","pubTimestamp":1750796150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0GK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU1548497426.USD","BK4596","LU1720051017.SGD","LU2298322129.HKD","BK4588","LU0823414551.USD","LU0154245673.USD","LU0323239441.USD","LU1978683503.SGD","LU2211814178.USD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2211815571.USD","LU2357305700.SGD","LU2506951792.HKD","LU1992135472.HKD","LU2357125470.USD","BK4141","LU0823421333.USD","LU0823414478.USD","LU2023250504.SGD","LU2322448957.HKD","LU1983299162.USD","LU1974910355.USD","LU2322448791.USD","BK4585","LU2249611893.SGD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4519","LU0724618433.USD","LU2272731865.HKD","LU0823434740.USD","LU1720051108.HKD","LU2272731600.USD","LU0124384867.USD","LU2048586759.USD","LU2473716301.USD","LU0154245756.USD","LU0823434583.USD","LU2106854487.HKD","LU0823421416.USD","LU0312595415.SGD","LU2272731782.SGD","FSLR","LU1992135399.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"1197117312","title":"Weekly Winners｜Coinbase Soared 27%; AMD Soared 10%; Enphase Energy Slumped 21%; First Solar Plunged 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197117312","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197117312?lang=en_us&edition=fundamental","pubTime":"2025-06-22 08:36","pubTimestamp":1750552564,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","AMD","FSLR","ENPH"],"gpt_icon":1},{"id":"2545106761","title":"Policy Shift Cannot Stop First Solar’s (FSLR) Near-Term Momenum","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106761?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:31","pubTimestamp":1750465860,"startTime":"0","endTime":"0","summary":"First Solar ($FSLR) is one of the most compelling investment opportunities I see right now—and I’m a shareholder for two key reasons. First, the me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/policy-shift-cannot-stop-first-solars-fslr-near-term-momenum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/policy-shift-cannot-stop-first-solars-fslr-near-term-momenum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4588","LU0724618433.USD","LU2106854487.HKD","LU2357125470.USD","IE00B3CCJ633.GBP","BK4141","LU2272731600.USD","LU1548497426.USD","LU2506951792.HKD","LU0124384867.USD","LU2298322129.HKD","LU2322448791.USD","LU2322448957.HKD","IE00B2PGVK34.USD","LU1992135399.USD","LU1720051108.HKD","LU1978683503.SGD","LU0154245673.USD","LU2272731782.SGD","LU2023250504.SGD","LU0823434740.USD","LU0323239441.USD","LU1983299162.USD","LU2249611893.SGD","LU0823434583.USD","LU1917777945.USD","LU1974910355.USD","LU2211815571.USD","LU2211814178.USD","LU2272731865.HKD","LU2294711713.HKD","LU0323240290.USD","LU0312595415.SGD","LU0823414551.USD","LU0823421333.USD","LU2048586759.USD","BK4585","LU2473716301.USD","FSLR","IE00BGHQF417.EUR","LU0823421416.USD","BK4596","LU1720051017.SGD","LU1992135472.HKD","BK4519","LU2357305700.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2545177557","title":"Moderately bullish activity in First Solar with shares up 1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177557?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:45","pubTimestamp":1750445120,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in First Solar (FSLR), with shares up $2.69, or 1.87%, near $146.36. Options volume roughly in line with average with 3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-first-solar-with-shares-up-1-87-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-first-solar-with-shares-up-1-87-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU2211814178.USD","LU0823434740.USD","LU0323240290.USD","LU2322448957.HKD","LU0323239441.USD","BK4519","LU0724618433.USD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0823434583.USD","LU2048586759.USD","LU2272731782.SGD","LU0823421333.USD","IE00BGHQF417.EUR","BK4585","LU0154245673.USD","LU0124384867.USD","BK4596","LU1720051108.HKD","LU2023250504.SGD","LU1720051017.SGD","FSLR","LU1978683503.SGD","LU1548497426.USD","LU2211815571.USD","LU0823414551.USD","LU1917777945.USD","LU2322448791.USD","LU1974910355.USD","LU0823414478.USD","BK4141","LU2298322129.HKD","LU2506951792.HKD","IE00B3CCJ633.GBP","BK4588","LU0312595415.SGD","LU1992135472.HKD","LU2294711713.HKD","LU2272731865.HKD","LU2272731600.USD","LU0823421416.USD","LU2357125470.USD","LU2473716301.USD","LU1992135399.USD","LU0154245756.USD","LU1983299162.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2544123704","title":"Wolfe Adjusts Price Target on First Solar to $199 From $221","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123704?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413635,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2544500909","title":"Why JP Morgan Isn’t Worried About Senate Bill’s ‘Mild Negative’ Impact on First Solar Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2544500909","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544500909?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:30","pubTimestamp":1750260600,"startTime":"0","endTime":"0","summary":"First Solar ($FSLR) is under pressure following a sharp sell-off driven by proposed U.S. legislation that could phase out key renewable energy tax ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-jp-morgan-isnt-worried-about-senate-bills-mild-negative-impact-on-first-solar-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-jp-morgan-isnt-worried-about-senate-bills-mild-negative-impact-on-first-solar-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","LU0320765646.SGD","LU2048586759.USD","LU2473716301.USD","LU0106261372.USD","BK4534","BK4516","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2322448957.HKD","LU1983299162.USD","LU0912757837.SGD","LU1732799900.SGD","LU1992135472.HKD","IE00BGHQF417.EUR","LU1974910355.USD","LU2089284900.SGD","LU1917777945.USD","LU2357305700.SGD","LU0823421333.USD","LU1992135399.USD","LU0823421416.USD","LU0267386448.USD","LU0154245756.USD","LU2089283258.USD","LU0234570918.USD","BK4127","LU2357125470.USD","LU0823434740.USD","LU2111349929.HKD","LU0323239441.USD","LU1162221912.USD","FSLR","LU0971096721.USD","BK4141","LU1732800096.USD","LU1978683503.SGD","LU2272731865.HKD","LU1668664300.SGD","LU2322448791.USD","BK4588","LU2211815571.USD","LU2272731600.USD","BK4504","LU1074936037.SGD","IE00B3CCJ633.GBP","LU1363072403.SGD","LU0724618433.USD","LU0312595415.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2544794179","title":"RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544794179","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544794179?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:02","pubTimestamp":1750244574,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2544160920","title":"U.S. Stocks to Watch: Tesla, AMD, Sunrun, Circle, Robin Energy, SharpLink, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160920?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:17","pubTimestamp":1750241842,"startTime":"0","endTime":"0","summary":"Stock futures rose modestly Wednesday as Wall Street monitored developments in the conflict between Israel and Iran that now has entered its sixth day and turned its attention to the Federal Reserve's","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06a487e26a77abb13169c00b7ebf5a9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","SG9999015952.SGD","LU0820562030.AUD","IE00BK4W5L77.USD","LU1861220033.SGD","BK4555","LU0124384867.USD","HAS","LU2108987350.USD","LU0053666078.USD","LU0689472784.USD","LU0823414478.USD","PTON","LU0312595415.SGD","LU0082616367.USD","BK4023","LU1066051225.USD","BK4581","LU1861559042.SGD","TSYW.SI","BK4543","LU2298322129.HKD","LU2756315318.SGD","LU2322448957.HKD","LU1917777945.USD","TSLA","LU0154245673.USD","LU2471134952.CNY","LU1778281490.HKD","LU2471134796.USD","LU2506951792.HKD","FSLR","RUN","TSLL","LU1992135399.USD","LU2360107168.USD","LU0323591593.USD","LU2326559502.SGD","BK4585","BK4592","BK4533","IE00BGHQF417.EUR","CRCL","LU2357125470.USD","LU1674673691.USD","LU1551013342.USD","LU0823414551.USD","LU2048586759.USD","LU0823421333.USD","LU1551013425.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.5897,"hold":0.1282,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-06-25","current":12.81715,"percent":0.079564,"low":-529.786803,"twenty":16.662359,"median":23.201534,"eighty":75.378148,"high":594.248269,"avg":42.80843,"sd":133.219095,"marketCap":16213220335},"quantilePoints":[{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-25","current":12.81715,"twenty":16.662359,"median":23.201534,"eighty":75.378148,"marketCap":16213220335}],"updateTime":1751008327537}}}