US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

183.97

+9.245.29%

Post-market: 183.60-0.3701-0.20%19:59 EDT

Volume:5.80M

Turnover:1.07B

Market Cap:19.73B

PE:15.63

High:189.63

Open:186.34

Low:179.00

Close:174.73

Loading ...

Overview Company News Filings

Iberdrola Deutschland Launches First Solar Park in Germany, Powers Vodafone's Network

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

First Solar Inc. Stock Rises 6.9%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

First Solar Is Maintained at Buy by Jefferies

Barclays Adjusts First Solar Price Target to $216 From $222, Maintains Overweight Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas

Barclays Sticks to Its Buy Rating for First Solar (FSLR)

First Solar Inc. to Announce Second Quarter 2025 Financial Results

BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-US stocks weekly: Trading fire

First Solar taps quantum dots to supercharge its solar panels

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Deutsche Bank Adjusts Price Target on First Solar to $215 From $205, Maintains Buy Rating

MT Newswires Live

First Solar named short-term buy idea at Deutsche Bank

UbiQD and First Solar Establish Long-Term Quantum Dot Supply Agreement

Who Wins Directly from the "Big Beautiful Bill"?

First Solar Inc. Stock Slides 6.5%, Underperforms Competitors

REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":183.97,"timestamp":1754078400000,"preClose":174.73,"halted":0,"volume":5804787,"hourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"delay":0,"floatShares":101299016,"shares":107244479,"eps":11.7702,"marketStatus":"Market Closed","change":9.24,"latestTime":"08-01 16:00:00 EDT","open":186.34,"high":189.6299,"low":179,"amount":1072750526.9500201,"amplitude":0.060836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":174.73,"preHourTrading":{"tag":"盘前","latestPrice":185.76,"preClose":174.73,"latestTime":"09:29 EDT","volume":30714,"amount":5630512.59408,"timestamp":1754054979393},"postHourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"volumeRatio":2.3896472616581246,"impliedVol":0.5358,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101299016,"roa":"7.13%","roe":"15.92%","lyrEps":12.073485,"volumeRatio":2.3896472616581246,"shares":107244479,"dividePrice":0,"high":189.6299,"amplitude":0.060836,"preClose":174.73,"low":179,"week52Low":116.5625,"pbRate":"2.31","psRate":"4.54","week52High":262.72,"institutionHeld":0.9309,"latestPrice":183.97,"eps":11.7702,"divideRate":0,"volume":5804787,"delay":0,"ttmEps":11.7702,"open":186.34,"prevYearClose":176.24,"prevWeekClose":185.32,"prevMonthClose":174.73,"prevQuarterClose":165.54,"fiveDayClose":185.32,"twentyDayClose":185.03,"sixtyDayClose":126.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552481280","title":"Iberdrola Deutschland Launches First Solar Park in Germany, Powers Vodafone's Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481280?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:59","pubTimestamp":1752757187,"startTime":"0","endTime":"0","summary":"Iberdrola Deutschland, the German subsidiary of Iberdrola SA, has launched its first solar farm in Germany, marking a significant step in the company's renewable energy expansion. Located in the municipality of Boldekow, Mecklenburg-Vorpommern, approximately 180 kilometers north of Berlin, the solar park is set to generate over 53 gigawatt-hours of renewable electricity annually. This energy will power around 3,000 Vodafone mobile towers, contributing to the decarbonization and energy transition efforts in the region. Over its planned 30-year lifespan, the facility is expected to prevent approximately 20,000 tons of CO emissions per year. By incorporating photovoltaic energy, Iberdrola is enhancing its renewable energy portfolio in Germany, where it is already the largest operator of offshore wind energy in the German Baltic Sea.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL13RR1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","IE00B3CCJ633.GBP","LU0640478417.SGD","LU2298322129.HKD","LU0972486137.USD","LU2272731782.SGD","LU1992135472.HKD","LU2322448791.USD","LU0124384867.USD","LU2473716301.USD","LU0225284248.USD","LU0985481810.HKD","BK4588","LU0957799991.USD","LU2106854487.HKD","BK4141","LU1974910355.USD","BK4585","LU0312595415.SGD","LU0321505439.SGD","LU2211815571.USD","LU2294711713.HKD","LU0724618433.USD","LU0823434583.USD","LU2023250504.SGD","LU2249611893.SGD","LU0323239441.USD","BK4519","VOD.UK","IE00B2PGVK34.USD","LU0154245673.USD","LU0225771236.USD","LU1720051108.HKD","LU1978683503.SGD","LU0161305163.EUR","LU2357125470.USD","BK4596","LU2272731865.HKD","LU0823414478.USD","LU0823421333.USD","LU0823421416.USD","IE00BGHQF417.EUR","LU0306807586.USD","LU2211814178.USD","LU2322448957.HKD","FSLR","LU0154245756.USD","LU1720051017.SGD","LU1917777945.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2552263173","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552263173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552263173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:10","pubTimestamp":1752700200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slid 2.97% to $166.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.First Solar Inc. closed 36.50% short of its 52-week high of $262.72, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as SolarEdge Technologies Inc.  fell 8.81% to $24.96, Hubbell Inc.  rose 0.86% to $418.42, and SunRun Inc.  fell 3.41% to $10.34.Trading volume  remained 2.0 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2551192784","title":"First Solar Inc. Stock Rises 6.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192784?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:32","pubTimestamp":1752611520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. rallied 6.9% to $171.93 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.4% to 6,243.76 and Dow Jones Industrial Average falling 1.0% to 44,023.29.The stock's rise snapped a three-day losing streak.First Solar Inc. closed 34.6% below its 52-week high of $262.72, which the company reached on September 27th.The stock outperformed some of its competitors, as SolarEdge Technologies Inc. rose 2.4% to $27.37, Hubbell Inc. fell 0.1% to $414.86, and SunRun Inc. rose 3.33% to $10.71.Trading volume totaled 4.2 million, compared to the 50-day average of 5.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2551194646","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194646?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:30","pubTimestamp":1752607819,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+6.8%First Solar Inc FSLR.OQ+6.6%Advanced Micro Devices Inc AMD.OQ+5.7%Citigroup Inc C.N+4.5%AES Corp AES.N+3.8%Bottom PerformersPercent ChangeState Street Corp STT.N-6.8%Agilent Technologies Inc A.N-6.5%Newmont Corporation NEM.N-6.2%Wells Fargo & Co WFC.N-5.5%BlackRock Inc BLK.N-5.4%As of 03:30 p.m., the S&P 500 .SPX lost 14.48 points, or 0.23%, to 6,254.08 and had posted 23 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL8N3TC1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU0724618789.USD","LU2360106780.USD","LU0029864427.USD","LU0788109121.HKD","LU2430703178.SGD","LU2357305700.SGD","LU0053671581.USD","LU2456880835.USD","LU2458330169.SGD","LU0149725797.USD","LU1548497426.USD","AES","LU0300736062.USD","STT","LU1242518857.USD","LU1363072403.SGD","LU1880398554.USD","A","NEM","BK4532","LU2430703095.HKD","LU0267386448.USD","SMCI","BK4501","LU1599440770.SGD","BK4554","BK4170","LU0251142724.SGD","LU1861215975.USD","LU0347712357.USD","BK4135","LU1883866441.USD","LU2505996509.AUD","LU2249611893.SGD","BK4519","BLK","LU0345780521.USD","LU0823421416.USD","LU1988902786.USD","LU0162691827.USD","AMD","LU1989764664.SGD","LU0654597011.USD","LU2125154778.USD","IE00B3CCJ633.GBP","FSLR","BK4570","LU0082616367.USD","BK4512"],"gpt_icon":1},{"id":"2551946181","title":"First Solar Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946181?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:28","pubTimestamp":1752607680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 15:28 ET (19:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2551998571","title":"Barclays Adjusts First Solar Price Target to $216 From $222, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551998571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551998571?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:39","pubTimestamp":1752597577,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $196.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2551196886","title":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196886?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:53","pubTimestamp":1752594787,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-American Battery Technology, News Corp, National Fuel GasEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mornin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","ARRY","BLK","CNX","NVIW.SI","NVDD","ENPH","THC","UHS","JOBY","NEM","HSIC","ABAT","FSLR","LNG","ARDT","WMB","NWSA","3NVD.UK","NVD2.UK","NVDY","GTLB","GEV","TTD","FTV","HCA","LAD","NVDS","BK","NFG","SNVD.UK","DASH","NVDS.UK","FAST","EQT","TSYW.SI","NVDU","2NVD.UK","ACI","NVD3.UK"],"gpt_icon":1},{"id":"2551618195","title":"Barclays Sticks to Its Buy Rating for First Solar (FSLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:15","pubTimestamp":1752592528,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Buy rating on First Solar today and set a price target of $216.00. The company’s shares opened toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-solar-fslr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-solar-fslr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2551167703","title":"First Solar Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167703","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167703?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:05","pubTimestamp":1752584709,"startTime":"0","endTime":"0","summary":"First Solar, Inc. will announce its second quarter 2025 financial results on July 31, 2025. The results will be released on the Company's website. A conference call will take place on the same day at 4:30 PM ET, accessible via a live webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Solar Inc. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3jhbYb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0823414551.USD","LU2048586759.USD","LU1978683503.SGD","LU2294711713.HKD","LU2298322129.HKD","LU2322448957.HKD","LU2211814178.USD","LU2506951792.HKD","LU2272731782.SGD","BK4585","LU0823414478.USD","BK4596","LU0154245756.USD","LU1720051108.HKD","LU2211815571.USD","BK4588","LU1983299162.USD","IE00BGHQF417.EUR","LU0823434583.USD","LU1720051017.SGD","LU1992135399.USD","LU0323239441.USD","LU0724618433.USD","LU1548497426.USD","LU0312595415.SGD","LU0823421416.USD","LU2272731600.USD","LU2272731865.HKD","LU0823421333.USD","LU1992135472.HKD","LU0823434740.USD","LU1917777945.USD","LU2249611893.SGD","LU2322448791.USD","BK4519","LU2357305700.SGD","LU0154245673.USD","FSLR","IE00B2PGVK34.USD","LU0124384867.USD","LU0323240290.USD","LU2106854487.HKD","BK4141","LU2473716301.USD","LU2357125470.USD","LU1974910355.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2551416413","title":"BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416413?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580758,"startTime":"0","endTime":"0","summary":"BUZZ-US clean energy firms: IRA changes to dominate Q2 focus, says RBC** RBC Capital Markets says implications of changes to the Inflation Reduction Act (IRA) will be a focal point in Q2 for U.S.-base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","BK4541","IE0004086264.USD","IE00B3CCJ633.GBP","LU0124384867.USD","LU1548497426.USD","ARRY","NXT","SEDG","BK4141","IE00B2PGVK34.USD","LU0154245756.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BE","LU0823434740.USD","LU1983299162.USD","LU1815336760.USD","LU2211814178.USD","LU2106854487.HKD","IE00BGHQF417.EUR","BK4111","LU0823414551.USD","BK4182","LU0444971666.USD","LU2272731865.HKD","LU1093756325.SGD","LU0323240290.USD","LU0312595415.SGD","LU1974910355.USD","GEV","LU0154245673.USD","BK4096","LU2322448791.USD","LU2264538146.SGD","ENPH","LU0724618433.USD","LU1064131342.USD","LU0823434583.USD","LU2322448957.HKD","RUN","LU0957808578.USD","LU1720051108.HKD","LU2357305700.SGD","LU0823414478.USD","NYT","LU2023250504.SGD","LU2098885051.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2550812964","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550812964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550812964?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:12","pubTimestamp":1752268320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slipped 1.61% to $162.44 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.First Solar Inc. closed 38.17% below its 52-week high of $262.72, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  fell 7.07% to $25.62, Hubbell Inc.  fell 0.72% to $419.24, and SunRun Inc.  fell 6.99% to $10.11.Trading volume  remained 3.4 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2550890961","title":"BUZZ-US stocks weekly: Trading fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2550890961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550890961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266172,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Trading fire** S&P 500 .SPX breaks two-week winning streak, edges down 0.3% as latest Trump tariff salvos weigh .N** Dow .DJI retreats 1%, while Nasdaq Composite .IXIC down frac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","NVDS.UK","BK4207","FNMA","IE00B775SV38.USD","LU1244550494.USD","NVDS","KTOS","LU2168563687.JPY","LU0788109477.HKD","IE00BFSS7M15.SGD","FCX","JETS","NVIW.SI","SNVD.UK","XOM","LU0310800965.SGD","IE00BN29S564.USD","NVD3.UK","NVDX","NVDA","LU1804176565.USD","NVDD","TSYW.SI","NVD","NVDU","3NVD.UK","FICO","NVDY","UAL","LU0496365809.HKD","CAG","FSLR","AVAV","WEN","LU0971096721.USD","BK4187","NVD2.UK","LU0057025933.USD","LU2452424414.USD","FMCC","IE00B1XK9C88.USD","AES","LU2750360997.AUD","2NVD.UK","LU1815336760.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2550968478","title":"First Solar taps quantum dots to supercharge its solar panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968478","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968478?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:20","pubTimestamp":1752186010,"startTime":"0","endTime":"0","summary":"Arizona-based First Solar has signed an agreement with quantum dot nanotechnology developer UbiQD (“ubiquity”) to bring quantum dots (QD) into its thin film bifacial solar panels. The multi-year deal could be a big leap forward for boosting solar efficiency.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/07/UbiQD_Quantum_dots_glowing_with_various_colors_in_vials.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/07/UbiQD_Quantum_dots_glowing_with_various_colors_in_vials.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/07/10/first-solar-quantum-dots-ubiqd-panels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","LU0823414478.USD","LU2272731600.USD","BK4503","FSLR","BK4588","LU0823421333.USD","LU1548497426.USD","LU2272731865.HKD","LU2298322129.HKD","LU2106854487.HKD","LU0154245756.USD","IE00BGHQF417.EUR","LU0154245673.USD","LU0323240290.USD","LU2294711713.HKD","LU0823434740.USD","LU1992135399.USD","LU1974910355.USD","BK4141","BK4596","LU0124384867.USD","LU2357125470.USD","LU2506951792.HKD","LU2211815571.USD","LU2473716301.USD","BK4519","LU0823414551.USD","IE00B3CCJ633.GBP","BK4166","LU0312595415.SGD","LU1917777945.USD","QD","LU0823434583.USD","LU2322448957.HKD","LU0724618433.USD","LU1720051017.SGD","LU2048586759.USD","LU1720051108.HKD","LU2023250504.SGD","LU2249611893.SGD","LU2357305700.SGD","LU2322448791.USD","IE00B2PGVK34.USD","LU2211814178.USD","LU2272731782.SGD","LU0323239441.USD","LU1983299162.USD","LU1978683503.SGD","BK4563"],"gpt_icon":0},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","NVDA","MU","META","AMZN","CRWV","COIN","TSLA","AMD","AVGO","TXN","PLTR","EQIX","MCD","STX","FSLR","LMT","NFLX","ORCL","LRCX","ROKU"],"gpt_icon":0},{"id":"2550337621","title":"Deutsche Bank Adjusts Price Target on First Solar to $215 From $205, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550337621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550337621?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:45","pubTimestamp":1752158722,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $196.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR","DB"],"gpt_icon":0},{"id":"2550648358","title":"First Solar named short-term buy idea at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648358?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:20","pubTimestamp":1752139222,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Corinne Blanchard placed a “Catalyst Call: Buy” on shares of First Solar (FSLR). The firm says “heightened uncertainty” on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-named-short-term-buy-idea-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-named-short-term-buy-idea-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","LU0823421333.USD","LU1978683503.SGD","LU0124384867.USD","LU2048586759.USD","LU2473716301.USD","IE00B2PGVK34.USD","BK4596","LU2322448957.HKD","LU1720051108.HKD","LU0823434740.USD","IE00BGHQF417.EUR","BK4118","LU1548497426.USD","LU2272731782.SGD","LU2322448791.USD","LU2357125470.USD","DB","LU2294711713.HKD","LU2023250504.SGD","LU1992135472.HKD","BK4519","LU2506951792.HKD","LU2298322129.HKD","BK4552","BK4585","BK4566","FSLR","LU1983299162.USD","LU0724618433.USD","LU0154245673.USD","LU2249611893.SGD","LU0323240290.USD","LU1917777945.USD","LU2272731865.HKD","BK4588","BK4141","LU0312595415.SGD","LU0823414478.USD","LU0823421416.USD","LU2211814178.USD","LU2357305700.SGD","LU0323239441.USD","LU0823414551.USD","LU0823434583.USD","LU1974910355.USD","LU1992135399.USD","LU2272731600.USD","LU1720051017.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2550865864","title":"UbiQD and First Solar Establish Long-Term Quantum Dot Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865864","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865864?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"Additionally, the companies expanded their photovoltaic module R&D collaboration focused on optimizing performance of utility-scale solar. The supply agreement is expected to enable the early adoption of QD in thin film modules, which has the potential for UbiQD to grow to over 100 metric tons of production per year. The two companies previously announced a joint development collaborationin 2023, the results of which have supported the new supply agreement and expanded R&D collaboration announced today.This momentum represents as a fast follow to the New Mexico-based company's $20M Series B fundraise announcedin April 2025, which is enabling UbiQD's plans over the next year to build one of the highest volume QD manufacturing facilities in the world, in New Mexico in the coming year. The initiative will cement UbiQD's position as the global leader in quantum technology, and bolster domestic production capacity for this critical nano materials technology.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ubiqd-first-solar-establish-long-130000150.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubiqd-first-solar-establish-long-130000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU2294711713.HKD","LU2272731782.SGD","IE00B2PGVK34.USD","LU2106854487.HKD","LU2506951792.HKD","BK4588","LU2211814178.USD","LU1992135399.USD","LU1548497426.USD","LU1720051017.SGD","LU1974910355.USD","LU2473716301.USD","LU0724618433.USD","LU2322448957.HKD","LU2322448791.USD","LU0823414551.USD","BK4596","BK4563","LU1917777945.USD","BK4519","LU2272731600.USD","IE00BGHQF417.EUR","LU2357125470.USD","BK4503","LU0154245673.USD","LU0823434740.USD","LU2249611893.SGD","LU2298322129.HKD","LU0323240290.USD","LU2023250504.SGD","BK4141","LU2357305700.SGD","LU0323239441.USD","LU1992135472.HKD","LU2272731865.HKD","LU0823421333.USD","FSLR","BK4166","LU0124384867.USD","LU0312595415.SGD","LU1983299162.USD","LU0154245756.USD","LU2048586759.USD","IE00B3CCJ633.GBP","QD","LU0823414478.USD","LU0823434583.USD","LU1720051108.HKD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2550635873","title":"Who Wins Directly from the \"Big Beautiful Bill\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635873","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635873?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054832,"startTime":"0","endTime":"0","summary":"TradingKey - Last Friday, U.S. Congress passed what Donald Trump proudly calls the “Big Beautiful Bill.” The legislation has already given U.S. markets a short-term lift—by unlocking new liquidity and opening the door to valuation re-rating in select sectors. Expect winners in energy, defense, and m","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250872115-big-beautiful-bill-related-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4553","BK4548","BK4551","LU0323240290.USD","TSLA","LU2023250504.SGD","LU0130103400.USD","BK4575","RUN","TSYW.SI","LU0868494708.USD","LU1839511570.USD","LU0792757196.USD","LU1244550577.SGD","LU2133065610.SGD","LU0878866978.SGD","BK4581","LU0368265418.SGD","LU0198837287.USD","LU0124384867.USD","RIVN","COP","XOM","LU0964807845.USD","BK4533","LU1732799900.SGD","FSLR","LU2125154935.USD","LU0648000940.SGD","LU0795875169.SGD","LU1674673428.USD","LU0149725797.USD","LU0456854461.SGD","INTC","BK7141","ACA","LU1162221912.USD","LU0203347892.USD","BK4588","LU2286300806.USD","BK4604","LU2360106780.USD","LU1244550494.USD","LMT","LU2272731782.SGD","MU","LU2471134796.USD","BK4527","CBO.AU"],"gpt_icon":0},{"id":"2550736645","title":"First Solar Inc. Stock Slides 6.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550736645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550736645?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:33","pubTimestamp":1752006780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. shed 6.5% to $165.48 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.1% to 6,225.52 and Dow Jones Industrial Average falling 0.4% to 44,240.76.This was the stock's second consecutive day of losses.First Solar Inc. closed 37.0% below its 52-week high of $262.72, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. fell 1.1% to $26.15, Hubbell Inc. fell 0.1% to $412.50, and SunRun Inc. fell 11.43% to $9.84.Trading volume totaled 4.9 million, compared to the 50-day average of 5.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2550522721","title":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522721?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:53","pubTimestamp":1751997200,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, ModernaRefiles to add 'compiled by' credentialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","CTVA","HSY","FCX","GFS","AMRC","DUOL","WAB","CVX","IE00BN0W2V16.EUR","WW","UNP","GD","COP","BCLI","CRGX","ENPH","LU1429558221.USD","LU0130517989.USD","MRNA","NEM","SEDG","NSC","FSLR","LU0823414478.USD","CSX","APA","TBBK","CIEN","ETON","NOC","SCCO","PGNY","DVN","BTCS","LU0496365809.HKD","NEXT","XOM","BAC","HON","NNE","FICO","LU1150488135.SGD","LU2237438978.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.125,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":40,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-08-01","current":14.813736,"percent":0.129816,"low":-529.786803,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"high":594.248269,"avg":40.089705,"sd":132.479466,"marketCap":18738827815},"quantilePoints":[{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815}],"updateTime":1754246171193}}}