US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

166.35

+2.511.53%

Post-market: 166.400.0500+0.03%19:58 EDT

Volume:2.12M

Turnover:350.95M

Market Cap:17.84B

PE:14.13

High:166.92

Open:165.14

Low:162.50

Close:163.84

Loading ...

Overview Company News Filings

Solaredge Technologies Down 14%, First Solar Down 8%, Sunrun Drops 32%

THOMSON REUTERS

Solar Stocks Slide as Trump's Tax Bill Advances in US House

Enphase Energy Down 2.8%

THOMSON REUTERS

Solaredge Technologies Down 4.3%, First Solar Down 3%, Sunrun Down 9.3%

THOMSON REUTERS

Solar Stocks Fall Premarket After Trump's Tax BILL Advances Towards Vote in U.S. House

THOMSON REUTERS

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

US ITC Finds Southeast Asian Imports Harm Domestic Solar Industry

MT Newswires Live

Early notable gainers among liquid option names on May 20th

First Solar Inc. Stock Slides 7.6%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Over half of First Solar 45X credits in 2028 and beyond, says Citi

First Solar Is Maintained at Buy by Goldman Sachs

Goldman Sachs Adjusts Price Target on First Solar to $255 From $204, Maintains Buy Rating

MT Newswires Live

Weekly Winners | Super Micro Soars 44%; First Solar Jumps 27%; Tesla Rallies 17%; Nvidia Gains 16%

Tiger Newspress

First Solar Stockholders Meeting Highlights Key Decisions

First Solar Inc. Concluded Annual Stockholder Meeting

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

First Solar price target raised to $220 from $175 at Argus

Soros's Fund Places New Bets On Nvidia And A SpaceX Rival, Sells Off Super Micro Stake

First Solar Inc. Stock Slips 3.5%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":166.35,"timestamp":1749240000000,"preClose":163.84,"halted":0,"volume":2121551,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"delay":0,"floatShares":101296700,"shares":107244479,"eps":11.7702,"marketStatus":"Market Closed","change":2.51,"latestTime":"06-06 16:00:00 EDT","open":165.14,"high":166.92,"low":162.5,"amount":350951761.12526,"amplitude":0.026978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":163.84,"preHourTrading":{"tag":"盘前","latestPrice":165.9592,"preClose":163.84,"latestTime":"09:29 EDT","volume":6359,"amount":1047008.52333,"timestamp":1749216588934},"postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"volumeRatio":0.516445796870937,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1749182400000,"strike":"170.0","timestamp":1749222296223,"price":0.12,"volume":2499,"amount":29988,"type":"+"}]},"impliedVol":0.6681,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101296700,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":0.516445796870937,"shares":107244479,"dividePrice":0,"high":166.92,"amplitude":0.026978,"preClose":163.84,"low":162.5,"week52Low":116.5625,"pbRate":"2.18","psRate":"4.19","week52High":306.7699,"institutionHeld":0.9309,"latestPrice":166.35,"eps":11.7702,"divideRate":0,"volume":2121551,"delay":0,"ttmEps":11.7702,"open":165.14,"prevYearClose":176.24,"prevWeekClose":158.08,"prevMonthClose":158.08,"prevQuarterClose":126.43,"fiveDayClose":158.08,"twentyDayClose":133.76,"sixtyDayClose":136.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537480629","title":"Solaredge Technologies Down 14%, First Solar Down 8%, Sunrun Drops 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480629?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2272731782.SGD","IE00B3CCJ633.GBP","LU2357305700.SGD","LU2506951792.HKD","LU2322448791.USD","LU1983299162.USD","LU0823414551.USD","LU0823421416.USD","LU0124384867.USD","LU2023250504.SGD","IE00BGHQF417.EUR","LU0823434740.USD","LU2473716301.USD","SEDG","LU0823414478.USD","LU0323239441.USD","BK4141","LU2106854487.HKD","BK4585","LU2322448957.HKD","BK4147","LU0823434583.USD","LU0348723411.USD","LU0823421333.USD","LU2211814178.USD","LU1992135472.HKD","LU1548497426.USD","LU1720051017.SGD","IE00B2PGVK34.USD","ARRY","LU0154245756.USD","LU2294711713.HKD","ENPH","LU0323240290.USD","LU0082616367.USD","LU0724618433.USD","BK4519","BK4551","FSLR","RUN","LU1978683503.SGD","LU1992135399.USD","LU2272731600.USD","IE00BN0W2W23.USD","LU0312595415.SGD","LU2298322129.HKD","BK4096","LU2272731865.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2537779915","title":"Solar Stocks Slide as Trump's Tax Bill Advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779915","media":"Reuters","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906828,"startTime":"0","endTime":"0","summary":"Shares in U.S. solar energy groups fall premarket. $Sunrun(RUN)$ fell 17%; $Canadian Solar(CSIQ)$ fell 7%; $NEXTracker(NXT)$ fell 6%; $SolarEdge(SEDG)$ fell 5%; $Array Technologies(ARRY)$ and $First S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0OG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","BK4133","LU2211814178.USD","IE00BN0W2T93.GBP","LU1093756168.USD","LU0312595415.SGD","LU1720051108.HKD","NXT","LU0154245756.USD","LU2298322129.HKD","LU2272731782.SGD","LU2308191902.HKD","LU2506951792.HKD","LU0724618433.USD","DQ","LU1983299162.USD","TAN","NOVA","JKS","BK4147","LU1548497426.USD","LU2048586759.USD","BK4519","IE00BGHQF417.EUR","SOL","FSLR","LU1974910355.USD","SPWR","LU0719512351.SGD","BK4585","LU0823421416.USD","LU0823414478.USD","IE00BN0W2V16.EUR","LU0823421333.USD","LU0124384867.USD","IE00BN0W2W23.USD","IE00B3CCJ633.GBP","RUN","LU2322448791.USD","LU2272731865.HKD","LU2211815571.USD","SEDG","BK4551","BK4141","LU0154245673.USD","LU0823414551.USD","LU2023250504.SGD","ENPH","LU1992135399.USD","LU1978683503.SGD","ARRY","LU1992135472.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2537491355","title":"Enphase Energy Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491355?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4096","LU0823421416.USD","LU2211814178.USD","LU2357125470.USD","LU0082616367.USD","LU2272731865.HKD","BK4141","LU0154245756.USD","FSLR","SEDG","IE00B2PGVK34.USD","LU2272731782.SGD","ENPH","IE00BN0W2W23.USD","LU2294711713.HKD","IE00BN0W2V16.EUR","LU2506951792.HKD","IE00BN0W2T93.GBP","LU0323239441.USD","BK4519","LU1548497426.USD","LU2357305700.SGD","LU0312595415.SGD","LU0823421333.USD","LU2298322129.HKD","LU1720051108.HKD","LU1992135399.USD","LU0823434583.USD","LU1983299162.USD","LU1974910355.USD","LU0823414478.USD","LU2211815571.USD","LU2272731600.USD","LU1720051017.SGD","BK4147","LU1978683503.SGD","LU0724618433.USD","BK4585","IE00BGHQF417.EUR","LU1992135472.HKD","RUN","LU2322448957.HKD","LU0823414551.USD","LU2322448791.USD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2048586759.USD","LU2473716301.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537913552","title":"Solaredge Technologies Down 4.3%, First Solar Down 3%, Sunrun Down 9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913552?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2357305700.SGD","LU1992135472.HKD","LU2322448957.HKD","LU0323239441.USD","LU0823421333.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU2506951792.HKD","BK4585","IE00BN0W2T93.GBP","LU2294711713.HKD","LU2272731782.SGD","LU2357125470.USD","LU0348723411.USD","LU1983299162.USD","IE00B3CCJ633.GBP","BK4519","LU2473716301.USD","BK4147","LU2272731865.HKD","LU2211814178.USD","LU0823414478.USD","LU0312595415.SGD","BK4096","LU2249611893.SGD","LU0823421416.USD","LU2322448791.USD","LU0724618433.USD","LU1992135399.USD","FSLR","IE00B2PGVK34.USD","LU2272731600.USD","SEDG","RUN","IE00BGHQF417.EUR","LU0823414551.USD","LU1974910355.USD","IE00BN0W2W23.USD","LU1917777945.USD","LU0082616367.USD","LU0823434583.USD","ENPH","LU0154245756.USD","LU1720051017.SGD","IE00BN0W2V16.EUR","LU1548497426.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2537551913","title":"Solar Stocks Fall Premarket After Trump's Tax BILL Advances Towards Vote in U.S. House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537551913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537551913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:46","pubTimestamp":1747903573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0348723411.USD","LU2357305700.SGD","LU2272731782.SGD","LU0823414478.USD","ENPH","LU1974910355.USD","LU1917777945.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU2357125470.USD","LU1548497426.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","LU0823421416.USD","LU1720051017.SGD","LU0823434583.USD","LU0323239441.USD","LU0823421333.USD","BK4147","LU2322448957.HKD","LU1992135399.USD","LU1992135472.HKD","BK4096","IE00B2PGVK34.USD","LU0312595415.SGD","LU1978683503.SGD","BK4141","RUN","LU2272731865.HKD","LU2506951792.HKD","LU0154245756.USD","LU2048586759.USD","LU2211814178.USD","LU0823414551.USD","LU1983299162.USD","BK4585","LU2298322129.HKD","SEDG","BK4519","LU0724618433.USD","LU2322448791.USD","FSLR","IE00BN0W2W23.USD","LU0082616367.USD","LU2473716301.USD","LU1720051108.HKD","LU2294711713.HKD","IE00BN0W2T93.GBP","LU2272731600.USD"],"gpt_icon":0},{"id":"2537954352","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954352?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:10","pubTimestamp":1747861800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  shed 2.30% to $163.37 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.First Solar Inc. closed 46.75% below its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as SolarEdge Technologies Inc.  fell 3.92% to $19.84, Hubbell Inc.  fell 1.84% to $381.91, and SunRun Inc.  fell 7.63% to $10.66.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2537433647","title":"US ITC Finds Southeast Asian Imports Harm Domestic Solar Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537433647","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537433647?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:08","pubTimestamp":1747764481,"startTime":"0","endTime":"0","summary":"The US International Trade Commission found that low-cost imports of crystalline silicon photovoltaic cells from four Southeast Asian countries materially harmed or threatened domestic solar panel manufacturers.The Commerce Department will enforce countervailing and antidumping tariffs on imports from Malaysia, Thailand, Cambodia and Vietnam following the ITC vote, the commission said Tuesday in a statement.The trade case was brought last year by South Korea's Hanwha Qcells, Tempe, Arizona-based First Solar  and several smaller producers, who sought to protect major investments in US solar manufacturing, Reuters reported.First Solar shares rose 3.2% in recent Tuesday trading. Enphase Energy  gained 1.7%, and Sunrun  jumped 5.4%.Price: 170.19, Change: +5.27, Percent Change: +3.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","IE00BN0W2V16.EUR","IE00B2PGVK34.USD","LU0154245673.USD","BK4551","IE00BGHQF417.EUR","LU2506951792.HKD","BK4588","LU0124384867.USD","LU2023250504.SGD","LU1974910355.USD","LU1720051108.HKD","LU1992135472.HKD","LU0312595415.SGD","LU0323239441.USD","BK4141","LU2357305700.SGD","LU0154245756.USD","LU0724618433.USD","LU2211815571.USD","LU1917777945.USD","LU2322448791.USD","LU0823414478.USD","BK4519","ENPH","LU0348723411.USD","LU1548497426.USD","LU2249611893.SGD","IE00BN0W2T93.GBP","LU1992135399.USD","LU2106854487.HKD","LU0719512351.SGD","LU2211814178.USD","BK4585","RUN","BK4096","IE00BN0W2W23.USD","LU0823421416.USD","LU1720051017.SGD","LU1978683503.SGD","LU2272731782.SGD","LU2357125470.USD","LU0082616367.USD","LU0823414551.USD","LU2322448957.HKD","LU0823434740.USD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2048586759.USD","FSLR"],"gpt_icon":1},{"id":"2536645894","title":"Early notable gainers among liquid option names on May 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645894?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749314,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Dominion (D) $58.47 +2.27, Eversource (ES) $65.78 +2.25, First Solar (FSLR) $169.42 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-20th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","LU1880398471.USD","LU2023250504.SGD","IE00BMQBXF63.USD","LU2298322129.HKD","IE00BD4GTW91.USD","LU1720051017.SGD","LU2473716301.USD","IE00BZ18W456.USD","IE00BD4GTT62.SGD","LU1983299162.USD","BK4081","LU1880398554.USD","BK4208","LU2272731600.USD","BK4585","LU1992135399.USD","LU0124384867.USD","LU2272731782.SGD","LU2449327464.USD","LU2294711713.HKD","LU0312595415.SGD","D","BK4588","LU0323239441.USD","LU1974910355.USD","IE00BGHQF417.EUR","IE00BMG7P926.USD","LU1720051108.HKD","IE00B3T34201.USD","LU0323240290.USD","BK4141","IE00B29SXK94.USD","LU2272731865.HKD","LU2048586759.USD","ES","IE00BD4GTV84.USD","LU0823434740.USD","LU0154245756.USD","IE00BZ18W340.USD","IE00BMG7P694.USD","LU1803068623.USD","LU1883839398.USD","LU0823414478.USD","FSLR","LU2211814178.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU2211815571.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2536308266","title":"First Solar Inc. Stock Slides 7.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536308266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536308266?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. slid 7.6% to $164.92 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the stock's third consecutive day of losses.First Solar Inc. closed 46.2% short of its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. fell 5.7% to $20.76, Hubbell Inc. fell 0.4% to $390.77, and SunRun Inc. fell 7.84% to $11.29.Trading volume totaled 10.8 million, compared to the 50-day average of 4.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2536463246","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463246?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:30","pubTimestamp":1747683019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUnitedHealth Group Inc UNH.N+7.4%Moderna Inc MRNA.OQ+6.2%Dollar General Corp DG.N+4.8%Humana Inc HUM.N+3.8%GE Vernova Inc GEV.N+3.8%Bottom PerformersPercent ChangeFirst Solar Inc FSLR.OQ-8.9%AES Corp AES.N-4.3%Caesars Entertainment Inc CZR.OQ-3.9%Enphase Energy Inc ENPH.OQ-3.6%Best Buy Co Inc BBY.N-3.1%As of 03:30 p.m., the S&P 500 .SPX lost 9.92 points, or 0.17%, to 5,948.46 and had posted 26 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","SG9999014021.USD","IE00BFSS8Q28.SGD","DG","FSLR","GEV","BBY","LU1674673691.USD","BK4561","BK4155","LU0053666078.USD","LU0158827781.USD","LU0251132253.USD","BK4147","BK4105","LU1983260115.SGD","SG9999014013.SGD","SGXZ31699556.SGD","LU2271345857.HKD","LU1267930730.SGD","LU1670627923.USD","LU0094547139.USD","LU2362541273.HKD","IE00B775H168.HKD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","CZR","MRNA","HUM","LU0029864427.USD","ENPH","LU0942090050.USD","LU0719512351.SGD","AES","LU1430594728.SGD","LU0154245673.USD","LU0708995401.HKD","IE0002270589.USD","LU0708994859.HKD","LU1989771016.USD","LU2112291526.USD","LU0823416689.USD","LU0310799852.SGD","UNH","IE00B894F039.SGD","LU0553294199.USD","LU1978683503.SGD","LU1069347547.HKD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2536631935","title":"Over half of First Solar 45X credits in 2028 and beyond, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631935?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:20","pubTimestamp":1747675229,"startTime":"0","endTime":"0","summary":"Citi says shares of First Solar (FSLR) are moving lower following reports that the solar 45X tax credits could sunset in 2028, sooner than 2032 per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/over-half-of-first-solar-45x-credits-in-2028-and-beyond-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/over-half-of-first-solar-45x-credits-in-2028-and-beyond-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU0124384867.USD","LU1917777945.USD","LU0323239441.USD","LU1974910355.USD","FSLR","LU0154245756.USD","BK4585","LU2272731600.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2322448791.USD","LU0323240290.USD","LU2322448957.HKD","LU2357305700.SGD","LU2294711713.HKD","LU0823421333.USD","LU1720051017.SGD","LU2211815571.USD","LU0823434583.USD","LU1983299162.USD","IE00B2PGVK34.USD","BK4519","BK4596","LU2473716301.USD","LU2298322129.HKD","LU2357125470.USD","LU1992135472.HKD","LU0724618433.USD","LU2048586759.USD","LU2211814178.USD","LU2272731865.HKD","LU1548497426.USD","IE00BGHQF417.EUR","BK4588","LU2023250504.SGD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","LU0823421416.USD","LU0823434740.USD","LU2272731782.SGD","LU0312595415.SGD","LU2106854487.HKD","LU0154245673.USD","LU2506951792.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2536397246","title":"First Solar Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536397246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536397246?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:59","pubTimestamp":1747673940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:59 ET (16:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2536502600","title":"Goldman Sachs Adjusts Price Target on First Solar to $255 From $204, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502600","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502600?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:41","pubTimestamp":1747647719,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $199.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"1156679181","title":"Weekly Winners | Super Micro Soars 44%; First Solar Jumps 27%; Tesla Rallies 17%; Nvidia Gains 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156679181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156679181?lang=en_us&edition=fundamental","pubTime":"2025-05-18 10:16","pubTimestamp":1747534610,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fadc2ab4b009f85fe0cb54567a4fef4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","CCL","MU","VST","DELL","TSLA","NRG","NVDA","FSLR","LULU"],"gpt_icon":1},{"id":"2536932328","title":"First Solar Stockholders Meeting Highlights Key Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536932328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536932328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:46","pubTimestamp":1747428367,"startTime":"0","endTime":"0","summary":"First Solar ( ($FSLR) ) has shared an update. On May 14, 2025, First Solar, Inc. held its annual meeting of stockholders where nine board members w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-solar-stockholders-meeting-highlights-key-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-solar-stockholders-meeting-highlights-key-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0312595415.SGD","BK4519","LU1974910355.USD","LU2106854487.HKD","LU2357305700.SGD","LU0823414478.USD","LU2357125470.USD","LU2272731600.USD","LU2506951792.HKD","LU1720051017.SGD","LU0823421333.USD","LU0154245673.USD","LU0154245756.USD","LU0823434583.USD","BK4585","LU2211815571.USD","LU0823434740.USD","LU2023250504.SGD","BK4596","BK4588","LU2048586759.USD","LU1978683503.SGD","LU1992135399.USD","LU2211814178.USD","LU1983299162.USD","LU2249611893.SGD","LU1720051108.HKD","LU0323239441.USD","LU2272731865.HKD","LU2322448791.USD","FSLR","BK4141","LU0124384867.USD","LU2473716301.USD","LU1992135472.HKD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823414551.USD","LU2272731782.SGD","LU2322448957.HKD","LU0724618433.USD","LU0323240290.USD","LU1917777945.USD","LU1548497426.USD","LU2298322129.HKD","LU0823421416.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2536334080","title":"First Solar Inc. Concluded Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334080?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:03","pubTimestamp":1747425801,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Solar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL134Tj8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2048586759.USD","IE00B2PGVK34.USD","BK4519","LU0823414478.USD","LU0823414551.USD","LU1917777945.USD","BK4596","LU0312595415.SGD","IE00BGHQF417.EUR","LU2211814178.USD","LU0323240290.USD","LU0124384867.USD","LU1720051108.HKD","LU1974910355.USD","LU2357305700.SGD","LU2322448791.USD","LU1978683503.SGD","BK4588","FSLR","IE00B3CCJ633.GBP","LU2357125470.USD","LU2023250504.SGD","LU2272731865.HKD","BK4585","LU0154245673.USD","LU2473716301.USD","LU0724618433.USD","LU0823421416.USD","BK4141","LU0823421333.USD","LU1992135399.USD","LU2106854487.HKD","LU2322448957.HKD","LU1992135472.HKD","LU2298322129.HKD","LU0323239441.USD","LU2272731782.SGD","LU2211815571.USD","LU2294711713.HKD","LU1983299162.USD","LU1548497426.USD","LU2272731600.USD","LU0154245756.USD","LU0823434583.USD","LU0823434740.USD","LU1720051017.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2536317706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317706?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411214,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+4.8%Super Micro Computer Inc SMCI.OQ+4.5%Fiserv Inc FI.N+3.9%PG&E Corp PCG.N+3.3%Vistra Corp VST.N+2.8%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.2%First Solar Inc FSLR.OQ-3.8%Hershey Co HSY.N-3.5%Albemarle Corp ALB.N-2.7%Freeport-McMoRan Inc FCX.N-2.7%As of 12:00 p.m., the S&P 500 .SPX gained 7.61 points, or 0.13%, to 5,924.54 and had posted 20 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU1642822529.SGD","LU1983299162.USD","LU0345780950.USD","FSLR","LU0348723411.USD","LU1861220207.SGD","LU0312595415.SGD","LU1861219969.SGD","LU1201861165.SGD","FI","LU0124676726.USD","LU0069063385.USD","LU0444973449.USD","LU1674673691.USD","LU0476273544.USD","LU0274383776.USD","LU2498475776.HKD","LU0965509101.SGD","IE00B19Z9P08.USD","LU0505663152.USD","LU2249611893.SGD","BK4566","BK4551","IE0009356076.USD","LU0289961442.SGD","LU1815336760.USD","VST","PCG","MRNA","LU1823568750.SGD","AMAT","LU0323240290.USD","LU2362540622.SGD","LU0942090050.USD","LU2357125470.USD","LU1861220033.SGD","LU0823434583.USD","BK4141","BK4519","LU1720051108.HKD","LU0648000940.SGD","LU0300736492.USD","FCX","BK4543","ALB","SG9999001424.SGD","LU1861215975.USD","BK4548","HSY"],"gpt_icon":1},{"id":"2535311047","title":"First Solar price target raised to $220 from $175 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311047?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:55","pubTimestamp":1747407353,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on First Solar (FSLR) to $220 from $175 and keeps a Buy rating on the shares. The firm thinks shares are attra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-220-from-175-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-220-from-175-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2535415806","title":"Soros's Fund Places New Bets On Nvidia And A SpaceX Rival, Sells Off Super Micro Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2535415806","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535415806?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:04","pubTimestamp":1747350259,"startTime":"0","endTime":"0","summary":"Billionaire investor George Soros's investment fund placed new bets on satellite maker AST SpaceMobile Inc., a SpaceX competitor, and on Nvidia Corp., while selling stakes in high-flying Super Micro Computer Inc. and other big tech names in the quarter that ended March 31, according to a securities filing late Thursday.Besides the new stakes in AST SpaceMobile  and Nvidia , Soros Fund Management LLC, the investment firm and family office linked to the billionaire philanthropist, also disclosed fresh investments in JPMorgan Chase & Co.  and in bitcoin miner Cipher Mining Inc. .Securities regulators require all institutional investment managers holding more than $100 million in certain securities to periodically disclose their positions in filings known as 13-Fs.The filings, albeit a snapshot of investments on the final day of the quarter, offer a window into a firm's stock and ETF holdings at quarter-end and into some of their possible strategies.The Soros fund also beefed up its positi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6fe121bfd98722cc446de8a78b3484a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU0823411888.USD","NVDU","ALBmain","IE00B19Z9P08.USD","UNH","IE00B19Z3B42.SGD","09988","NVDL","SNVD.UK","03145","LU2125909759.SGD","BA","LU0058720904.USD","2NVD.UK","LU2211815571.USD","IE00BYXW3230.USD","3NVD.UK","LU0985320562.USD","NVDS","IE00B775H168.HKD","NVD2.UK","ASTS","NVD3.UK","NVDS.UK","LU1066051498.USD","USAW.SI","NVDY","LU0553294199.USD","LU0964807845.USD","LU1732799900.SGD","AMZN","NVDA","LU0323591593.USD","LU1923622614.USD","LU1923622291.USD","NVIW.SI","CIFR","NVDD","NVDX","LU2125909916.SGD","SMCI","NVD","TSM","BABA","LU2242650005.HKD","BK4581","FDX","DXYZ","FSLR"],"gpt_icon":1},{"id":"2535808293","title":"First Solar Inc. Stock Slips 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. shed 3.5% to $186.18 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.The stock's fall snapped a six-day winning streak.First Solar Inc. closed 39.3% below its 52-week high of $306.77, which the company achieved on June 12th.The stock underperformed when compared to some of its competitors, as SolarEdge Technologies Inc. rose 16.2% to $20.84, Hubbell Inc. rose 0.2% to $386.64, and SunRun Inc. rose 1.18% to $12.85.Trading volume totaled 6.0 million, compared to the 50-day average of 4.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5897,"hold":0.1538,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-06-06","current":13.890474,"percent":0.09205,"low":-529.786803,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"high":594.248269,"avg":43.984783,"sd":133.394777,"marketCap":17570935439},"quantilePoints":[{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439}],"updateTime":1749303198113}}}