US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Savings

27.50

+0.0000

Post-market: 27.500.00000.00%16:05 EDT

Volume:25.05K

Turnover:688.76K

Market Cap:189.02M

PE:9.77

High:28.00

Open:27.50

Low:27.02

Close:27.50

Loading ...

Overview Company News Filings

Why First Savings Financial (FSFG) Might be Well Poised for a Surge

First Savings Financial Group, Inc. Announces Redemption of Subordinated Notes

THOMSON REUTERS

Press Release: First Savings Financial Group, Inc. Announces Redemption of Subordinated Notes

Best Momentum Stock to Buy for May 1st

First Savings Financial Group (FSFG) Receives a Buy from Piper Sandler

First Savings Is Maintained at Buy by Maxim Group

First Savings Financial Group Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

First Savings Financial (FSFG) Tops Q2 Earnings and Revenue Estimates

First Savings Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary

First Savings Financial Q2 Adj. EPS $0.76 Beats $0.59 Estimate

First Savings Financial Group Q2 EPS USD 0.79

THOMSON REUTERS

Press Release: First Savings Financial Group, Inc. Reports Financial Results for the Second Fiscal Quarter Ended March 31, 2025

First Savings Financial Group Inc expected to post earnings of 59 cents a share - Earnings Preview

Banner (BANR) Q1 Earnings and Revenues Surpass Estimates

First savings on new ECOVACS Goat O1000 RTK robot mower at $900, Anker PowerCore Reserve $90, Hiboy e-scooters, Husqvarna, more

First Savings Financial Group (NASDAQ:FSFG) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

First Savings Financial Ups Quarterly Dividend 6.7%

First Savings Financial Group, Inc. Announces Quarterly Cash Dividend

First Savings Financial Group First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","market":"US","secType":"STK","nameCN":"First Savings","latestPrice":27.5,"timestamp":1746216000000,"preClose":27.5,"halted":0,"volume":25051,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:05 EDT","volume":142,"amount":3905,"timestamp":1746216310872},"delay":0,"floatShares":4715603,"shares":6873516,"eps":2.81366,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":27.5,"high":28,"low":27.0152,"amount":688764.384824,"amplitude":0.035811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81366,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1223352000000,"exchange":"NASDAQ","adjPreClose":27.5,"dividendRate":0.022182,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.5,"latestTime":"09:29 EDT","volume":357,"amount":9997.500114,"timestamp":1746192550965},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:05 EDT","volume":142,"amount":3905,"timestamp":1746216310872},"volumeRatio":0.8601556145151237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","floatShares":4715603,"roa":"0.82%","roe":"11.31%","lyrEps":1.989908,"volumeRatio":0.8601556145151237,"shares":6873516,"dividePrice":0.61,"high":28,"amplitude":0.035811,"preClose":27.5,"low":27.0152,"week52Low":15.51,"pbRate":"1.05","psRate":"2.49","week52High":30.9361,"institutionHeld":0,"latestPrice":27.5,"eps":2.81366,"divideRate":0.022182,"volume":25051,"delay":0,"ttmEps":2.81366,"open":27.5,"prevYearClose":26.56,"prevWeekClose":25.87,"prevMonthClose":26.64,"prevQuarterClose":25.76,"fiveDayClose":25.87,"twentyDayClose":24.68,"sixtyDayClose":23.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532879373","title":"Why First Savings Financial (FSFG) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879373?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:20","pubTimestamp":1746202808,"startTime":"0","endTime":"0","summary":"First Savings Financial  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this bank holding company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For First Savings Financial, strong agreement among the covering analysts in revising earnings estimates upward ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-savings-financial-fsfg-162008391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2532583131","title":"First Savings Financial Group, Inc. Announces Redemption of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532583131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532583131?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA23MZHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2532315728","title":"Press Release: First Savings Financial Group, Inc. Announces Redemption of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136800,"startTime":"0","endTime":"0","summary":"JEFFERSONVILLE, Ind., May 01, 2025  -- First Savings Financial Group, Inc.  , the holding company for First Savings Bank , announced today the redemption of $20.0 million of subordinated notes, at par, on April 30, 2025. The subordinated notes were issued by the Company on September 20, 2018 as a 5.95% Fixed-to-Floating Rate Subordinated Note due 2028, in the principal amount of $20.0 million. Prior to redemption, the subordinated notes were floating rate and yielded 7.66%. In order to consummate the redemption, the Bank paid the Company a dividend of $19.0 million, which the Bank funded with a like dollar amount of short-term wholesale borrowings at a rate of 4.48%. Subsequent to the dividend, the Bank maintained leverage and total risk-based capital ratios in excess of 9.0% and 12.0%, respectively, as of March 31, 2025. Subsequent to the redemption, the Company maintained leverage and total risk-based capital ratios in excess of 9.0% and 12.0%, respectively, as of April 30, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2532888545","title":"Best Momentum Stock to Buy for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888545?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108000,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, May 1st:. Carpenter Technology CRS: This company which is a producer and distributor of premium specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels as well as drilling tools, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Carpenter Technology Corporation price-consensus-chart | Carpenter Technology Corporation Quote. Carpenter Technology’s shares gained 2.5% over the last three month compared with the S&P 500’s decline of 7.2%. The company possesses a Momentum Score of A.Carpenter Technology Corporation price | Carpenter Technology Corporation Quote. First Savings Financial Group FSFG: This bank holding company which provides various banking services to individuals and business customers in southern Indiana, has a Zacks Rank #1, and witnessed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-may-140000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".SPX","ESmain","BK4207","IE00B66KJ199.SGD","BK4581","SSO","BCH","CRS","BK4559","BK4534","FSFG","BK4504","SPY","IE0031619046.USD","OEF","BK4006","IE00B7SZL793.SGD","VOO","IE00B19Z4B17.USD","BK4588","BK4550","IVV","LU2065731478.USD","SPXU","OEX","UPRO","BK4211","SDS","SH"],"gpt_icon":0},{"id":"2531788187","title":"First Savings Financial Group (FSFG) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788187?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923168,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Buy rating on First Savings Financial Group (FSFG – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-savings-financial-group-fsfg-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-savings-financial-group-fsfg-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2531250720","title":"First Savings Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250720?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:02","pubTimestamp":1745870520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 16:02 ET (20:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2530343121","title":"First Savings Financial Group Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:02","pubTimestamp":1745668941,"startTime":"0","endTime":"0","summary":"First Savings Financial Group  Second Quarter 2025 Results. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:FSFG Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.0%. Earnings per share  also surpassed analyst estimates by 33%.Looking ahead, revenue is expected to decline by 7.7% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.1%.The company's shares are up 9.5% from a week ago.You still need to take note of risks, for example - First Savings Financial Group has   1 warning sign   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-second-120221194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE","TWO","SLB","AZN","FBRT","CHTR","APAM","ROP","CVI","LEG","WWD","ALRS","OMAB","FFIV","GGB","SEI","DPZ","BYON","VRTS","CVEO","BXC","ACGL","OPRA","RITM","AKR","BRX","EAF","UCTT","CL","PERF","CCK","PFBC","BRO","FSUN","RBB","BMRC","SANM","UFPI","TNET","FSFG","WM","AOS","FMX","FSBC","CRI","BP","SSD","BSAC","ATRC","BCH"],"gpt_icon":0},{"id":"2530914037","title":"First Savings Financial (FSFG) Tops Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914037?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:35","pubTimestamp":1745537702,"startTime":"0","endTime":"0","summary":"First Savings Financial  came out with quarterly earnings of $0.76 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.18%. A quarter ago, it was expected that this bank holding company would post earnings of $0.68 per share when it actually produced earnings of $0.62, delivering a surprise of -8.82%.First Savings Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $19.55 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.26%. This compares to year-ago revenues of $18.05 million. The company has topped consensus revenue estimates three times over the last four quarters.First Savings Financial shares have lost about 5.1% since the beginning of the year versus the S&P 500's decline of -8.6%.While First Savings Financial has out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-fsfg-tops-233502564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0},{"id":"2530261997","title":"First Savings Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530261997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530261997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:42","pubTimestamp":1745534569,"startTime":"0","endTime":"0","summary":"First Savings Financial Group Inc reports results for the quarter ended March 31 - Earnings SummaryFirst Savings Financial Group Inc FSFG.OQ reported quarterly adjusted earnings of 76 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R234T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2530992479","title":"First Savings Financial Q2 Adj. EPS $0.76 Beats $0.59 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992479","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:21","pubTimestamp":1745533270,"startTime":"0","endTime":"0","summary":"First Savings Financial (NASDAQ:FSFG) reported quarterly earnings of $0.76 per share which beat the analyst consensus estimate of $0.59 by 28.81 percent. This is a 46.15 percent increase over earnings of $0.52 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44998491/first-savings-financial-q2-adj-eps-0-76-beats-0-59-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2530997992","title":"First Savings Financial Group Q2 EPS USD 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:18","pubTimestamp":1745533085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3170C2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2530403992","title":"Press Release: First Savings Financial Group, Inc. Reports Financial Results for the Second Fiscal Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:18","pubTimestamp":1745533080,"startTime":"0","endTime":"0","summary":"First Savings Financial Group, Inc. Reports Financial Results for the Second Fiscal Quarter Ended March 31, 2025. JEFFERSONVILLE, Ind., April 24, 2025  -- First Savings Financial Group, Inc.  , the holding company for First Savings Bank , today reported net income of $5.5 million, or $0.79 per diluted share, for the quarter ended March 31, 2025, compared to net income of $4.9 million, or $0.72 per diluted share, for the quarter ended March 31, 2024. Excluding nonrecurring items, the Company reported net income of $5.3 million  and net income per diluted share of $0.76  for the quarter ended March 31, 2025 compared to $3.6 million, or $0.52 per diluted share for the quarter ended March 31, 2024.The Company recognized a reversal of provision for credit los","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2529353504","title":"First Savings Financial Group Inc  expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353504?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268307,"startTime":"0","endTime":"0","summary":"First Savings Financial Group Inc  expected to post earnings of59cents a share - Earnings Preview First Savings Financial Group Inc FSFG.OQ FSFG.O is expected to show a rise in quarterly revenue when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2528903202","title":"Banner (BANR) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528903202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528903202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:10","pubTimestamp":1744837803,"startTime":"0","endTime":"0","summary":"Banner  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.23 per share. This compares to earnings of $1.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.88%. A quarter ago, it was expected that this regional bank would post earnings of $1.22 per share when it actually produced earnings of $1.33, delivering a surprise of 9.02%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Banner , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $160.19 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $144.55 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banner-banr-q1-earnings-revenues-211003431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR","FSFG"],"gpt_icon":0},{"id":"2522835941","title":"First savings on new ECOVACS Goat O1000 RTK robot mower at $900, Anker PowerCore Reserve $90, Hiboy e-scooters, Husqvarna, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835941","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925600,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are headlined by the very first chance at cash savings on ECOVACS’ new Goat O1000 RTK Robot Lawn Mower that first debuted at CES 2025 and is now down at $900. Right behind it we have the popular Anker PowerCore Reserve 60,000mAh Power Bank Station dropping down to $90, as well as the newer C200 and C300 power banks that are also seeing significant savings. There’s also Hiboy’s S2 Pro Electric Scooter that has dropped down further from last week’s pricing to $425, among other discounted models to choose from. Lastly, we have a rare price cut on Husqvarna’s Power Axe 350i 42V 18-inch Cordless Chainsaw Kit to $384 alongside a few other notable kit discounts. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s exclusive new low price on EcoFlow’s DELTA 2 power station, Aventon’s Level 2 e-bike discounts, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/ECOVACS-Goat-O1000-RTK-Robot-Lawn-Mower.webp?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/ECOVACS-Goat-O1000-RTK-Robot-Lawn-Mower.webp?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/25/ecovacs-goat-robot-mower-anker-hiboy-husqvarna-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1868836757.USD","LU1935042488.USD","LU1868836591.USD","IE000ITXATA3.USD","LU1720051108.HKD","IE00BQXX3D17.EUR","LU2417539215.USD","LU0198837287.USD","LU1069344957.HKD","LU2430703178.SGD","BK4503","SG9999001077.SGD","IE00B1BXHZ80.USD","BK4535","BK4507","LU0965509101.SGD","LU1267930490.SGD","IE00BMPRXN33.USD","USAW.SI","IE00B5949003.HKD","BK4561","LU0097036916.USD","LU0823411888.USD","LU2750360997.AUD","LU2756315318.SGD","BK4598","LU2430703095.HKD","LU1814569148.SGD","LU2362541513.USD","LU0289941410.SGD","LU2065170008.USD","IE0005OL40V9.USD","LU0308772762.SGD","LU1119994496.HKD","LU0029864427.USD","LU0158827781.USD","LU0640476718.USD","LU0130103400.USD","LU2275660780.HKD","LU2326559502.SGD","LU2471134879.HKD","FSFG","LU0077335932.USD","IE00BK4W5M84.HKD","LU0823434583.USD","SG9999015952.SGD","LU0861579265.USD","IE0004086264.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2518728375","title":"First Savings Financial Group (NASDAQ:FSFG) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728375?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:43","pubTimestamp":1741527827,"startTime":"0","endTime":"0","summary":"It looks like First Savings Financial Group, Inc.  is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase First Savings Financial Group's shares on or after the 14th of March will not receive the dividend, which will be paid on the 31st of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-nasdaq-134347406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","FSFG","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2516058825","title":"First Savings Financial Ups Quarterly Dividend 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058825","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058825?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:01","pubTimestamp":1740783660,"startTime":"0","endTime":"0","summary":"First Savings Financial is raising its quarterly dividend by 6.7% to 16 cents a share.The company on Friday said that its board of directors approved increasing its quarterly payout to shareholders to 16 cents a share from 15 cents previously.The new payout, equal 64 cents a share annually, represents a yield of 2.5%, based on the company's latest closing price of $25.62.The dividend will be paid on or about March 31 to stockholders of record as of the close of business on March 14.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2516004113","title":"First Savings Financial Group, Inc.  Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516004113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516004113?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:30","pubTimestamp":1740781800,"startTime":"0","endTime":"0","summary":"JEFFERSONVILLE, Ind., Feb. 28, 2025  -- First Savings Financial Group, Inc.  , the holding company for First Savings Bank , announced that its Board of Directors declared a quarterly cash dividend of $0.16 per common share. The dividend will be paid on or about March 31, 2025 to stockholders of record as of the close of business March 14, 2025.The Bank is an entrepreneurial community bank headquartered in Jeffersonville, Indiana, which is directly across the Ohio River from Louisville, Kentucky, and operates fifteen depository branches within Southern Indiana. The Bank also has two national lending programs, including single-tenant net lease commercial real estate and SBA lending, with offices located predominately in the Midwest. The Bank is a recognized leader, both in its local communities and nationally for its lending programs. The employees of First Savings Bank strive daily to achieve the organization’s vision, We Expect To Be The BEST community BANK, which fuels our success. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-inc-223000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TSYW.SI","USJW.SI","PSQ","FSFG","QID","SQQQ","NQmain","QLD",".IXIC","TQQQ","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2511517027","title":"First Savings Financial Group First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517027?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:14","pubTimestamp":1739441698,"startTime":"0","endTime":"0","summary":"First Savings Financial Group  First Quarter 2025 Results. Profit margin: 28% . The increase in margin was driven by higher revenue.NasdaqCM:FSFG Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.0%. Earnings per share  exceeded analyst estimates by 29%.Looking ahead, revenue is expected to decline by 5.9% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.4%.The company's shares are up 2.9% from a week ago.You still need to take note of risks, for example - First Savings Financial Group has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-first-101458978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FSFG","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-14","symbol":"FSFG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"FSFG","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-16","symbol":"FSFG","amount":0.15,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"FSFG","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.12,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSFG","date":"2025-05-02","current":9.708855,"percent":0.680488,"low":3.14649,"twenty":4.935367,"median":8.515669,"eighty":12.837489,"high":19.944738,"avg":9.130666,"sd":4.217731,"marketCap":189021690},"quantilePoints":[{"date":"2020-05-08","current":8.306483,"twenty":11.107083,"median":13.801661,"eighty":15.953468,"marketCap":104038699},{"date":"2020-05-15","current":7.796767,"twenty":11.059751,"median":13.797289,"eighty":15.953468,"marketCap":97654506},{"date":"2020-05-22","current":7.736356,"twenty":11.027186,"median":13.797289,"eighty":15.953468,"marketCap":96897865},{"date":"2020-05-29","current":7.740132,"twenty":10.996363,"median":13.797289,"eighty":15.953468,"marketCap":96945151},{"date":"2020-06-05","current":8.489604,"twenty":10.979532,"median":13.797289,"eighty":15.953468,"marketCap":106332284},{"date":"2020-06-12","current":7.930804,"twenty":10.939339,"median":13.797289,"eighty":15.953468,"marketCap":99333314},{"date":"2020-06-19","current":8.716144,"twenty":10.903034,"median":13.797289,"eighty":15.953468,"marketCap":109169703},{"date":"2020-06-26","current":8.215867,"twenty":10.872066,"median":13.797289,"eighty":15.953468,"marketCap":102903731},{"date":"2020-07-02","current":8.057288,"twenty":10.848083,"median":13.797289,"eighty":15.953468,"marketCap":100917538},{"date":"2020-07-10","current":7.740132,"twenty":10.822548,"median":13.797289,"eighty":15.953468,"marketCap":96945151},{"date":"2020-07-17","current":7.509816,"twenty":10.800955,"median":13.797289,"eighty":15.953468,"marketCap":94060446},{"date":"2020-07-24","current":6.981221,"twenty":10.778585,"median":13.797289,"eighty":15.953468,"marketCap":87439796},{"date":"2020-07-31","current":4.269349,"twenty":10.753637,"median":13.797289,"eighty":15.953468,"marketCap":100491925},{"date":"2020-08-07","current":5.172441,"twenty":10.730935,"median":13.797289,"eighty":15.953468,"marketCap":121748926},{"date":"2020-08-14","current":4.911258,"twenty":10.685592,"median":13.797289,"eighty":15.953468,"marketCap":115601182},{"date":"2020-08-21","current":4.600851,"twenty":10.6511,"median":13.797289,"eighty":15.953468,"marketCap":108294828},{"date":"2020-08-28","current":4.467245,"twenty":10.63059,"median":13.797289,"eighty":15.953468,"marketCap":105150024},{"date":"2020-09-04","current":4.420031,"twenty":10.612548,"median":13.797289,"eighty":15.953468,"marketCap":104038699},{"date":"2020-09-11","current":4.533546,"twenty":10.596366,"median":13.797289,"eighty":15.953468,"marketCap":106710604},{"date":"2020-09-18","current":4.986599,"twenty":10.575587,"median":13.797289,"eighty":15.953468,"marketCap":117374569},{"date":"2020-09-25","current":4.769616,"twenty":10.528184,"median":13.797289,"eighty":15.953468,"marketCap":112267214},{"date":"2020-10-02","current":5.334174,"twenty":10.472857,"median":13.797289,"eighty":15.953468,"marketCap":125555799},{"date":"2020-10-09","current":5.324129,"twenty":10.445717,"median":13.788644,"eighty":15.953468,"marketCap":125319343},{"date":"2020-10-16","current":5.474812,"twenty":10.408947,"median":13.783537,"eighty":15.953468,"marketCap":128866117},{"date":"2020-10-23","current":5.485862,"twenty":10.350547,"median":13.729703,"eighty":15.953468,"marketCap":129126216},{"date":"2020-10-30","current":5.429607,"twenty":10.193497,"median":13.71391,"eighty":15.953468,"marketCap":127802085},{"date":"2020-11-06","current":4.13014,"twenty":10.1165,"median":13.604796,"eighty":15.953468,"marketCap":137756702},{"date":"2020-11-13","current":4.483889,"twenty":9.847698,"median":13.580838,"eighty":15.953468,"marketCap":149555634},{"date":"2020-11-20","current":4.487434,"twenty":9.776842,"median":13.531095,"eighty":15.953468,"marketCap":149673862},{"date":"2020-11-27","current":4.480344,"twenty":9.735944,"median":13.479448,"eighty":15.953468,"marketCap":149437406},{"date":"2020-12-04","current":4.501612,"twenty":9.703065,"median":13.396579,"eighty":15.953468,"marketCap":150146761},{"date":"2020-12-11","current":4.544147,"twenty":9.6746,"median":13.349436,"eighty":15.953468,"marketCap":151565470},{"date":"2020-12-18","current":4.570856,"twenty":9.637858,"median":13.271571,"eighty":15.953468,"marketCap":152456328},{"date":"2020-12-24","current":4.439754,"twenty":9.588605,"median":13.160862,"eighty":15.953468,"marketCap":148083547},{"date":"2020-12-31","current":4.606289,"twenty":9.54655,"median":13.062647,"eighty":15.953468,"marketCap":153638155},{"date":"2021-01-08","current":4.719674,"twenty":9.497063,"median":13.035147,"eighty":15.953468,"marketCap":157420022},{"date":"2021-01-15","current":4.466683,"twenty":9.429113,"median":12.9992,"eighty":15.953468,"marketCap":148981741},{"date":"2021-01-22","current":4.340541,"twenty":9.321454,"median":12.975735,"eighty":15.953468,"marketCap":144774415},{"date":"2021-01-29","current":4.279597,"twenty":9.262629,"median":12.964431,"eighty":15.953468,"marketCap":142741668},{"date":"2021-02-05","current":3.666711,"twenty":8.982455,"median":12.944788,"eighty":15.953468,"marketCap":146074435},{"date":"2021-02-12","current":3.60911,"twenty":8.931417,"median":12.913359,"eighty":15.953468,"marketCap":143779723},{"date":"2021-02-19","current":3.661433,"twenty":8.917211,"median":12.895052,"eighty":15.953468,"marketCap":145864171},{"date":"2021-02-26","current":3.716729,"twenty":8.87488,"median":12.885859,"eighty":15.953468,"marketCap":148067057},{"date":"2021-03-05","current":3.91413,"twenty":8.7354,"median":12.780968,"eighty":15.954191,"marketCap":155931123},{"date":"2021-03-12","current":4.154936,"twenty":8.551253,"median":12.780968,"eighty":15.954191,"marketCap":165524334},{"date":"2021-03-19","current":4.318446,"twenty":8.487338,"median":12.672358,"eighty":15.954191,"marketCap":172038245},{"date":"2021-03-26","current":4.036019,"twenty":8.307616,"median":12.599637,"eighty":15.953468,"marketCap":160786943},{"date":"2021-04-01","current":4.072884,"twenty":8.214357,"median":12.560244,"eighty":15.953468,"marketCap":162255536},{"date":"2021-04-09","current":4.053857,"twenty":8.131193,"median":12.519198,"eighty":15.954191,"marketCap":161497552},{"date":"2021-04-16","current":4.132936,"twenty":8.062574,"median":12.444626,"eighty":15.954191,"marketCap":164647919},{"date":"2021-04-23","current":4.072884,"twenty":8.023307,"median":12.407523,"eighty":15.954191,"marketCap":162255536},{"date":"2021-04-30","current":3.19856,"twenty":7.887752,"median":12.388569,"eighty":15.954191,"marketCap":162973024},{"date":"2021-05-07","current":3.212507,"twenty":7.768449,"median":12.359578,"eighty":15.954191,"marketCap":163683663},{"date":"2021-05-14","current":3.261322,"twenty":7.711437,"median":12.35003,"eighty":15.954191,"marketCap":166170896},{"date":"2021-05-21","current":3.401724,"twenty":7.53096,"median":12.29089,"eighty":15.954191,"marketCap":173324656},{"date":"2021-05-28","current":3.34919,"twenty":7.229661,"median":12.159751,"eighty":15.954191,"marketCap":170647917},{"date":"2021-06-04","current":3.42218,"twenty":7.134891,"median":12.084644,"eighty":15.954191,"marketCap":174366921},{"date":"2021-06-11","current":3.505399,"twenty":6.359131,"median":12.008675,"eighty":15.954191,"marketCap":178607065},{"date":"2021-06-18","current":3.408698,"twenty":6.057601,"median":11.97545,"eighty":15.954191,"marketCap":173679976},{"date":"2021-06-25","current":3.437522,"twenty":5.948746,"median":11.937293,"eighty":15.954191,"marketCap":175148623},{"date":"2021-07-02","current":3.428689,"twenty":5.724006,"median":11.911605,"eighty":15.954191,"marketCap":174698555},{"date":"2021-07-09","current":3.488197,"twenty":5.518008,"median":11.891859,"eighty":15.954191,"marketCap":177730613},{"date":"2021-07-16","current":3.588617,"twenty":5.486888,"median":11.848622,"eighty":15.954191,"marketCap":182847208},{"date":"2021-07-23","current":3.556538,"twenty":5.467202,"median":11.784533,"eighty":15.954191,"marketCap":181212741},{"date":"2021-07-30","current":4.372823,"twenty":5.414563,"median":11.751384,"eighty":15.954191,"marketCap":174278860},{"date":"2021-08-06","current":4.47207,"twenty":5.338216,"median":11.709395,"eighty":15.954191,"marketCap":178234363},{"date":"2021-08-13","current":4.78153,"twenty":5.267719,"median":11.585059,"eighty":15.954191,"marketCap":190567866},{"date":"2021-08-20","current":4.871893,"twenty":5.120606,"median":11.524885,"eighty":15.954191,"marketCap":194169293},{"date":"2021-08-27","current":5.154279,"twenty":5.027334,"median":11.446736,"eighty":15.954191,"marketCap":205423772},{"date":"2021-09-03","current":5.138227,"twenty":5.027334,"median":11.408843,"eighty":15.954191,"marketCap":204784044},{"date":"2021-09-10","current":4.969985,"twenty":5.009503,"median":11.359646,"eighty":15.954191,"marketCap":198078742},{"date":"2021-09-17","current":4.867137,"twenty":4.969104,"median":11.35349,"eighty":15.954191,"marketCap":193979748},{"date":"2021-09-24","current":4.879622,"twenty":4.945085,"median":11.331434,"eighty":15.954191,"marketCap":194477315},{"date":"2021-10-01","current":4.997332,"twenty":4.942102,"median":11.315827,"eighty":15.954191,"marketCap":199168653},{"date":"2021-10-08","current":5.268422,"twenty":4.942102,"median":11.293381,"eighty":15.954191,"marketCap":209972949},{"date":"2021-10-15","current":5.166763,"twenty":4.942102,"median":11.266746,"eighty":15.954191,"marketCap":205921338},{"date":"2021-10-22","current":5.065104,"twenty":4.942102,"median":11.247022,"eighty":15.954191,"marketCap":201869727},{"date":"2021-10-29","current":6.689632,"twenty":4.937324,"median":11.20345,"eighty":15.954191,"marketCap":197792349},{"date":"2021-11-05","current":6.699264,"twenty":4.937324,"median":11.092694,"eighty":15.954191,"marketCap":198077148},{"date":"2021-11-12","current":6.718529,"twenty":4.937324,"median":11.041332,"eighty":15.954191,"marketCap":198646744},{"date":"2021-11-19","current":6.434376,"twenty":4.937324,"median":11.020477,"eighty":15.954191,"marketCap":190245197},{"date":"2021-11-26","current":6.291096,"twenty":4.937324,"median":10.986006,"eighty":15.954191,"marketCap":186008824},{"date":"2021-12-03","current":6.224874,"twenty":4.937324,"median":10.971319,"eighty":15.954191,"marketCap":184050836},{"date":"2021-12-10","current":6.542739,"twenty":4.937324,"median":10.932713,"eighty":15.954191,"marketCap":193449177},{"date":"2021-12-17","current":6.083589,"twenty":4.937324,"median":10.896582,"eighty":15.954191,"marketCap":179873479},{"date":"2021-12-23","current":6.086008,"twenty":4.937324,"median":10.871918,"eighty":15.954191,"marketCap":179944999},{"date":"2021-12-31","current":6.385954,"twenty":4.938303,"median":10.838995,"eighty":15.95006,"marketCap":188813512},{"date":"2022-01-07","current":6.586725,"twenty":4.939281,"median":10.821998,"eighty":15.948647,"marketCap":194749695},{"date":"2022-01-14","current":6.579468,"twenty":4.939281,"median":10.800912,"eighty":15.948647,"marketCap":194535134},{"date":"2022-01-21","current":6.477873,"twenty":4.939281,"median":10.780877,"eighty":15.948647,"marketCap":191531283},{"date":"2022-01-28","current":7.802442,"twenty":4.939281,"median":10.760314,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-04","current":7.802442,"twenty":4.939281,"median":10.735401,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-11","current":7.817304,"twenty":4.939281,"median":10.688749,"eighty":15.90972,"marketCap":187216602},{"date":"2022-02-18","current":7.793525,"twenty":4.939281,"median":10.65249,"eighty":15.909468,"marketCap":186647122},{"date":"2022-02-25","current":7.713271,"twenty":4.939281,"median":10.64047,"eighty":15.909468,"marketCap":184725126},{"date":"2022-03-04","current":7.505206,"twenty":4.939281,"median":10.619661,"eighty":15.853957,"marketCap":179742175},{"date":"2022-03-11","current":7.436871,"twenty":4.939281,"median":10.599373,"eighty":15.836993,"marketCap":178105631},{"date":"2022-03-18","current":7.561681,"twenty":4.939281,"median":10.581065,"eighty":15.807988,"marketCap":181094690},{"date":"2022-03-25","current":7.731105,"twenty":4.939281,"median":10.532651,"eighty":15.792001,"marketCap":185152237},{"date":"2022-04-01","current":7.347671,"twenty":4.939281,"median":10.484361,"eighty":15.701116,"marketCap":175969369},{"date":"2022-04-08","current":7.329837,"twenty":4.939281,"median":10.451569,"eighty":15.514843,"marketCap":175542259},{"date":"2022-04-14","current":7.310516,"twenty":4.939281,"median":10.432995,"eighty":15.457372,"marketCap":175079556},{"date":"2022-04-22","current":7.395229,"twenty":4.939281,"median":10.365134,"eighty":15.376914,"marketCap":177108329},{"date":"2022-04-29","current":8.661533,"twenty":4.939281,"median":10.230429,"eighty":15.299709,"marketCap":177535439},{"date":"2022-05-06","current":8.538243,"twenty":4.939281,"median":10.179971,"eighty":15.180864,"marketCap":175008371},{"date":"2022-05-13","current":8.435791,"twenty":4.939281,"median":10.03437,"eighty":15.090175,"marketCap":172908413},{"date":"2022-05-20","current":8.498304,"twenty":4.939281,"median":9.799433,"eighty":15.027366,"marketCap":174189743},{"date":"2022-05-27","current":8.796978,"twenty":4.939281,"median":9.737533,"eighty":14.966623,"marketCap":180311655},{"date":"2022-06-03","current":8.647641,"twenty":4.939281,"median":9.718609,"eighty":14.94276,"marketCap":177250699},{"date":"2022-06-10","current":8.41669,"twenty":4.939281,"median":9.680139,"eighty":14.901976,"marketCap":172516895},{"date":"2022-06-17","current":8.335076,"twenty":4.939281,"median":9.661308,"eighty":14.807063,"marketCap":170844048},{"date":"2022-06-24","current":8.151009,"twenty":4.938303,"median":9.623019,"eighty":14.742152,"marketCap":167071241},{"date":"2022-07-01","current":8.314238,"twenty":4.938303,"median":9.550774,"eighty":14.693056,"marketCap":170416937},{"date":"2022-07-08","current":8.196158,"twenty":4.938303,"median":9.511362,"eighty":14.655099,"marketCap":167996647},{"date":"2022-07-15","current":8.178793,"twenty":4.938303,"median":9.439686,"eighty":14.610843,"marketCap":167640722},{"date":"2022-07-22","current":8.23436,"twenty":4.938303,"median":9.329568,"eighty":14.5501,"marketCap":168779682},{"date":"2022-07-29","current":8.924061,"twenty":4.938303,"median":9.273061,"eighty":14.530255,"marketCap":168013291},{"date":"2022-08-05","current":8.922186,"twenty":4.938303,"median":8.999053,"eighty":14.506153,"marketCap":167977994},{"date":"2022-08-12","current":8.883727,"twenty":4.938303,"median":8.974172,"eighty":14.465426,"marketCap":167253934},{"date":"2022-08-19","current":8.779037,"twenty":4.938303,"median":8.92781,"eighty":14.42182,"marketCap":165282928},{"date":"2022-08-26","current":8.722953,"twenty":4.938303,"median":8.922186,"eighty":14.3252,"marketCap":164227032},{"date":"2022-09-02","current":8.62574,"twenty":4.938303,"median":8.905313,"eighty":14.301632,"marketCap":162396812},{"date":"2022-09-09","current":8.599568,"twenty":4.938303,"median":8.883727,"eighty":14.246156,"marketCap":161904061},{"date":"2022-09-16","current":8.808948,"twenty":4.938303,"median":8.867817,"eighty":14.184263,"marketCap":165846072},{"date":"2022-09-23","current":8.670608,"twenty":4.938303,"median":8.844468,"eighty":14.098324,"marketCap":163241529},{"date":"2022-09-30","current":8.59209,"twenty":4.938303,"median":8.782903,"eighty":14.022255,"marketCap":161763274},{"date":"2022-10-07","current":8.52105,"twenty":4.938303,"median":8.737909,"eighty":14.00298,"marketCap":160425806},{"date":"2022-10-14","current":8.577134,"twenty":4.938303,"median":8.716144,"eighty":13.97521,"marketCap":161481702},{"date":"2022-10-21","current":8.538548,"twenty":4.938303,"median":8.693228,"eighty":13.899072,"marketCap":160755246},{"date":"2022-10-28","current":10.320947,"twenty":4.938303,"median":8.689302,"eighty":13.786551,"marketCap":158798095},{"date":"2022-11-04","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":13.729703,"marketCap":155684407},{"date":"2022-11-11","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.750076,"marketCap":155684407},{"date":"2022-11-18","current":10.356924,"twenty":4.938303,"median":8.689302,"eighty":12.466871,"marketCap":159351640},{"date":"2022-11-25","current":10.078101,"twenty":4.938303,"median":8.689302,"eighty":12.213209,"marketCap":155061669},{"date":"2022-12-02","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.082744,"marketCap":155684407},{"date":"2022-12-09","current":9.93869,"twenty":4.938303,"median":8.689302,"eighty":12.008641,"marketCap":152916684},{"date":"2022-12-16","current":9.37751,"twenty":4.938303,"median":8.689302,"eighty":11.974959,"marketCap":144282371},{"date":"2022-12-23","current":9.233171,"twenty":4.938303,"median":8.689302,"eighty":11.936575,"marketCap":142061574},{"date":"2022-12-30","current":9.021174,"twenty":4.938303,"median":8.689302,"eighty":11.912489,"marketCap":138799780},{"date":"2023-01-06","current":8.926451,"twenty":4.938303,"median":8.689302,"eighty":11.901469,"marketCap":137342382},{"date":"2023-01-13","current":8.997179,"twenty":4.938303,"median":8.689302,"eighty":11.85282,"marketCap":138430595},{"date":"2023-01-20","current":9.21586,"twenty":4.938303,"median":8.689302,"eighty":11.808622,"marketCap":141795228},{"date":"2023-01-27","current":8.925773,"twenty":4.938303,"median":8.689302,"eighty":11.770811,"marketCap":137331940},{"date":"2023-02-03","current":8.680314,"twenty":4.938303,"median":8.680314,"eighty":11.711384,"marketCap":133555311},{"date":"2023-02-10","current":9.736805,"twenty":4.938303,"median":8.680314,"eighty":11.627848,"marketCap":135847899},{"date":"2023-02-17","current":9.515514,"twenty":4.938303,"median":8.680314,"eighty":11.552268,"marketCap":132760446},{"date":"2023-02-24","current":9.525349,"twenty":4.938303,"median":8.680314,"eighty":11.500418,"marketCap":132897666},{"date":"2023-03-03","current":9.589277,"twenty":4.938303,"median":8.680314,"eighty":11.442469,"marketCap":133789597},{"date":"2023-03-10","current":8.964745,"twenty":4.938303,"median":8.680314,"eighty":11.369491,"marketCap":125076121},{"date":"2023-03-17","current":8.286119,"twenty":4.938303,"median":8.668479,"eighty":11.35933,"marketCap":115607934},{"date":"2023-03-24","current":8.035323,"twenty":4.938303,"median":8.647641,"eighty":11.340412,"marketCap":112108821},{"date":"2023-03-31","current":7.912383,"twenty":4.939281,"median":8.62574,"eighty":11.326532,"marketCap":110393570},{"date":"2023-04-06","current":7.5534,"twenty":4.939281,"median":8.616393,"eighty":11.302023,"marketCap":105385036},{"date":"2023-04-14","current":7.69601,"twenty":4.937324,"median":8.59209,"eighty":11.281643,"marketCap":107374728},{"date":"2023-04-21","current":7.681257,"twenty":4.937324,"median":8.577134,"eighty":11.264982,"marketCap":107168898},{"date":"2023-04-28","current":7.214087,"twenty":4.937324,"median":8.563234,"eighty":11.218124,"marketCap":100650943},{"date":"2023-05-05","current":8.209711,"twenty":4.937324,"median":8.558439,"eighty":11.138511,"marketCap":87359534},{"date":"2023-05-12","current":7.963739,"twenty":4.937324,"median":8.541016,"eighty":11.075821,"marketCap":84742152},{"date":"2023-05-19","current":8.039599,"twenty":4.937324,"median":8.529177,"eighty":11.029458,"marketCap":85549375},{"date":"2023-05-26","current":8.032902,"twenty":4.937324,"median":8.515235,"eighty":11.004467,"marketCap":85478112},{"date":"2023-06-02","current":8.071307,"twenty":4.937324,"median":8.506094,"eighty":10.980776,"marketCap":85886773},{"date":"2023-06-09","current":8.576963,"twenty":4.937324,"median":8.500051,"eighty":10.956298,"marketCap":91267467},{"date":"2023-06-16","current":8.320935,"twenty":4.937324,"median":8.495072,"eighty":10.919915,"marketCap":88543065},{"date":"2023-06-23","current":7.648859,"twenty":4.936346,"median":8.480953,"eighty":10.881317,"marketCap":81391509},{"date":"2023-06-30","current":8.256927,"twenty":4.935367,"median":8.450311,"eighty":10.862549,"marketCap":87861964},{"date":"2023-07-07","current":9.281042,"twenty":4.935367,"median":8.450311,"eighty":10.824748,"marketCap":98759572},{"date":"2023-07-14","current":9.34825,"twenty":4.935367,"median":8.450311,"eighty":10.813474,"marketCap":99474728},{"date":"2023-07-21","current":9.985122,"twenty":4.935367,"median":8.450311,"eighty":10.78835,"marketCap":106251678},{"date":"2023-07-28","current":10.362764,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":110270170},{"date":"2023-08-04","current":11.390148,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117626056},{"date":"2023-08-11","current":11.373264,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117451694},{"date":"2023-08-18","current":10.84933,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":112041032},{"date":"2023-08-25","current":10.618493,"twenty":4.935367,"median":8.450311,"eighty":10.737119,"marketCap":109657180},{"date":"2023-09-01","current":10.532754,"twenty":4.935367,"median":8.450311,"eighty":10.696947,"marketCap":108771749},{"date":"2023-09-08","current":10.65147,"twenty":4.935367,"median":8.450311,"eighty":10.685573,"marketCap":109997730},{"date":"2023-09-15","current":10.268874,"twenty":4.935367,"median":8.450311,"eighty":10.65147,"marketCap":106046666},{"date":"2023-09-22","current":9.879815,"twenty":4.935367,"median":8.450311,"eighty":10.634026,"marketCap":102028854},{"date":"2023-09-29","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.618493,"marketCap":100121773},{"date":"2023-10-06","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.614266,"marketCap":100121773},{"date":"2023-10-13","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.592789,"marketCap":101211534},{"date":"2023-10-20","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.583086,"marketCap":101211534},{"date":"2023-10-27","current":10.084271,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":104140266},{"date":"2023-11-03","current":12.501845,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102165075},{"date":"2023-11-10","current":12.387343,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":101229366},{"date":"2023-11-17","current":12.554064,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102591807},{"date":"2023-11-24","current":12.679104,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":103613638},{"date":"2023-12-01","current":12.353999,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":100956878},{"date":"2023-12-08","current":12.679104,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103613638},{"date":"2023-12-15","current":12.68744,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103681760},{"date":"2023-12-22","current":13.479363,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":110153354},{"date":"2023-12-29","current":14.039151,"twenty":4.928938,"median":8.437527,"eighty":10.568352,"marketCap":114727939},{"date":"2024-01-05","current":14.147787,"twenty":4.927331,"median":8.435791,"eighty":10.570404,"marketCap":115615714},{"date":"2024-01-12","current":14.135252,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115513279},{"date":"2024-01-19","current":14.833031,"twenty":4.926728,"median":8.428845,"eighty":10.562975,"marketCap":121215531},{"date":"2024-01-26","current":15.041947,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-02","current":19.75933,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-09","current":18.494761,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115055911},{"date":"2024-02-16","current":18.817106,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":117061218},{"date":"2024-02-23","current":18.323363,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":113989640},{"date":"2024-03-01","current":18.323363,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113989640},{"date":"2024-03-08","current":18.235586,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113443582},{"date":"2024-03-15","current":18.180726,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113102296},{"date":"2024-03-22","current":17.994201,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111941922},{"date":"2024-03-28","current":18.378223,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":114330927},{"date":"2024-04-05","current":17.93934,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":111600636},{"date":"2024-04-12","current":16.875049,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":104979681},{"date":"2024-04-19","current":16.074088,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":99996900},{"date":"2024-04-26","current":14.2693,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":105935283},{"date":"2024-05-03","current":14.756589,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109552918},{"date":"2024-05-10","current":14.80256,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109894204},{"date":"2024-05-17","current":14.949666,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":110986321},{"date":"2024-05-24","current":15.33582,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113853126},{"date":"2024-05-31","current":15.326626,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113784869},{"date":"2024-06-07","current":15.087578,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":112010180},{"date":"2024-06-14","current":15.161131,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":112556238},{"date":"2024-06-21","current":15.170325,"twenty":4.926728,"median":8.428845,"eighty":10.562975,"marketCap":112624495},{"date":"2024-06-28","current":15.997798,"twenty":4.92492,"median":8.417242,"eighty":10.54674,"marketCap":118767649},{"date":"2024-07-05","current":16.540252,"twenty":4.92492,"median":8.417242,"eighty":10.54674,"marketCap":122794828},{"date":"2024-07-12","current":17.009153,"twenty":4.92492,"median":8.417242,"eighty":10.54674,"marketCap":126275949},{"date":"2024-07-15","current":17.239006,"twenty":4.92492,"median":8.417242,"eighty":10.54674,"marketCap":127982381},{"date":"2024-08-02","current":15.976472,"twenty":4.920928,"median":8.363496,"eighty":10.491892,"marketCap":146552181},{"date":"2024-08-09","current":16.966956,"twenty":4.920928,"median":8.363496,"eighty":10.521362,"marketCap":155637884},{"date":"2024-08-16","current":16.929747,"twenty":4.920928,"median":8.363496,"eighty":10.5334,"marketCap":155296573},{"date":"2024-08-23","current":17.406013,"twenty":4.920928,"median":8.363496,"eighty":10.5762,"marketCap":159665355},{"date":"2024-08-30","current":17.718562,"twenty":4.920928,"median":8.363496,"eighty":10.60049,"marketCap":162532369},{"date":"2024-09-06","current":17.495313,"twenty":4.920928,"median":8.363496,"eighty":10.615957,"marketCap":160484502},{"date":"2024-09-13","current":17.428338,"twenty":4.920928,"median":8.363496,"eighty":10.629559,"marketCap":159870142},{"date":"2024-09-20","current":17.770654,"twenty":4.920928,"median":8.363496,"eighty":10.65147,"marketCap":163010205},{"date":"2024-09-27","current":17.748329,"twenty":4.920928,"median":8.363496,"eighty":10.65147,"marketCap":162805418},{"date":"2024-10-04","current":17.376246,"twenty":4.920928,"median":8.363496,"eighty":10.711641,"marketCap":159392307},{"date":"2024-10-11","current":17.770654,"twenty":4.920928,"median":8.363496,"eighty":10.711641,"marketCap":163010205},{"date":"2024-10-18","current":18.194827,"twenty":4.920928,"median":8.363496,"eighty":10.737806,"marketCap":166901152},{"date":"2024-10-25","current":12.359722,"twenty":4.920928,"median":8.363496,"eighty":10.826122,"marketCap":167993348},{"date":"2024-10-31","current":13.560037,"twenty":4.920928,"median":8.363496,"eighty":11.033434,"marketCap":184308021},{"date":"2024-11-08","current":14.01706,"twenty":4.920238,"median":8.36066,"eighty":11.346826,"marketCap":190519883},{"date":"2024-11-15","current":14.476374,"twenty":4.920238,"median":8.36066,"eighty":11.615709,"marketCap":196762879},{"date":"2024-11-22","current":14.571845,"twenty":4.920238,"median":8.36066,"eighty":12.080301,"marketCap":198060517},{"date":"2024-11-29","current":15.104471,"twenty":4.920238,"median":8.36066,"eighty":12.323155,"marketCap":205299970},{"date":"2024-12-06","current":15.34566,"twenty":4.920238,"median":8.36066,"eighty":12.482373,"marketCap":208578213},{"date":"2024-12-13","current":14.56682,"twenty":4.920238,"median":8.36066,"eighty":12.572403,"marketCap":197992220},{"date":"2024-12-20","current":13.639172,"twenty":4.920238,"median":8.36066,"eighty":12.587408,"marketCap":185383620},{"date":"2024-12-27","current":13.176144,"twenty":4.920238,"median":8.36066,"eighty":12.672435,"marketCap":179090154},{"date":"2025-01-03","current":13.181177,"twenty":4.920238,"median":8.36066,"eighty":12.697443,"marketCap":179158561},{"date":"2025-01-10","current":13.03019,"twenty":4.919548,"median":8.351934,"eighty":12.778545,"marketCap":177106344},{"date":"2025-01-17","current":12.854038,"twenty":4.919548,"median":8.351934,"eighty":12.792355,"marketCap":174712090},{"date":"2025-01-24","current":12.813775,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":174164833},{"date":"2025-01-31","current":8.760413,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":165545520},{"date":"2025-02-07","current":8.959438,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":169306495},{"date":"2025-02-14","current":9.071731,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":171428500},{"date":"2025-02-21","current":9.04374,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":170899550},{"date":"2025-02-28","current":9.181868,"twenty":4.919548,"median":8.351934,"eighty":12.835805,"marketCap":173509752},{"date":"2025-03-07","current":9.090994,"twenty":4.918858,"median":8.343209,"eighty":12.837489,"marketCap":171792514},{"date":"2025-03-14","current":9.120074,"twenty":4.918858,"median":8.38717,"eighty":12.837489,"marketCap":172342030},{"date":"2025-03-21","current":9.170963,"twenty":4.922308,"median":8.439264,"eighty":12.837489,"marketCap":173303684},{"date":"2025-03-28","current":9.447219,"twenty":4.935367,"median":8.474501,"eighty":12.837489,"marketCap":178524088},{"date":"2025-04-04","current":8.971041,"twenty":4.935367,"median":8.494877,"eighty":12.837489,"marketCap":169525760},{"date":"2025-04-11","current":8.189528,"twenty":4.936346,"median":8.495267,"eighty":12.835805,"marketCap":154757511},{"date":"2025-04-17","current":8.422164,"twenty":4.936346,"median":8.495267,"eighty":12.835805,"marketCap":159153641},{"date":"2025-04-25","current":8.95797,"twenty":4.935367,"median":8.506094,"eighty":12.837489,"marketCap":174402716},{"date":"2025-05-02","current":9.708855,"twenty":4.935367,"median":8.515669,"eighty":12.837489,"marketCap":189021690}],"updateTime":1746321029413}}}