US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Savings

24.06

+0.54002.30%

Post-market: 24.060.00000.00%16:04 EDT

Volume:25.70K

Turnover:616.81K

Market Cap:165.38M

PE:8.55

High:24.15

Open:23.52

Low:23.52

Close:23.52

Loading ...

Overview Company News Filings

First savings on new ECOVACS Goat O1000 RTK robot mower at $900, Anker PowerCore Reserve $90, Hiboy e-scooters, Husqvarna, more

First Savings Financial Group (NASDAQ:FSFG) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

First Savings Financial Ups Quarterly Dividend 6.7%

First Savings Financial Group, Inc. Announces Quarterly Cash Dividend

First Savings Financial Group First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

First Savings Financial Group 2025 Shareholders Meeting Highlights

First Savings Financial’s Stock Buyback Program Stalls: Implications for Investor Confidence

First Savings Financial Group price target lowered to $28 from $32 at Maxim

First Savings Is Maintained at Overweight by Piper Sandler

First Savings Financial Group price target lowered to $30 from $33 at Piper Sandler

First Savings Financial Group reports Q1 EPS 62c, consensus 69c

First Savings Financial: Fiscal Q1 Earnings Snapshot

Associated Press Finance

First Savings Financial Q1 2025 Adj. EPS $0.62 Misses $0.67 Estimate, Sales $15.462M Miss $16.037M Estimate

First Savings Financial Group Inc reports results for the quarter ended December 31 - Earnings Summary

First Savings Financial Group Q1 Net Interest Income USD 15.5 Million

THOMSON REUTERS

Investors in First Savings Financial Group (NASDAQ:FSFG) have seen favorable returns of 45% over the past year

Simply Wall St.

First Savings Financial Group Inc expected to post earnings of 67 cents a share - Earnings Preview

Why First Savings Financial (FSFG) is a Top Dividend Stock for Your Portfolio

First Savings Financial Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Hartford Financial, Workday Unite to Enhance Employee Benefit Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","market":"US","secType":"STK","nameCN":"First Savings","latestPrice":24.06,"timestamp":1750968000000,"preClose":23.52,"halted":0,"volume":25698,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":390,"amount":9383.4,"timestamp":1750968253712},"delay":0,"floatShares":4715603,"shares":6873516,"eps":2.81366,"marketStatus":"Not Yet Opened","change":0.54,"latestTime":"06-26 16:00:00 EDT","open":23.52,"high":24.145,"low":23.52,"amount":616808.2779,"amplitude":0.026573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81366,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1223352000000,"exchange":"NASDAQ","adjPreClose":23.52,"dividendRate":0.025353,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":390,"amount":9383.4,"timestamp":1750968253712},"volumeRatio":0.965488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","floatShares":4715603,"roa":"0.82%","roe":"11.31%","lyrEps":1.989908,"volumeRatio":0.965488,"shares":6873516,"dividePrice":0.61,"high":24.145,"amplitude":0.026573,"preClose":23.52,"low":23.52,"week52Low":16.35,"pbRate":"0.92","psRate":"2.18","week52High":30.9361,"institutionHeld":0,"latestPrice":24.06,"eps":2.81366,"divideRate":0.025353,"volume":25698,"delay":0,"ttmEps":2.81366,"open":23.52,"prevYearClose":26.56,"prevWeekClose":24.13,"prevMonthClose":26.59,"prevQuarterClose":25.76,"fiveDayClose":24.55,"twentyDayClose":27.5,"sixtyDayClose":25.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522835941","title":"First savings on new ECOVACS Goat O1000 RTK robot mower at $900, Anker PowerCore Reserve $90, Hiboy e-scooters, Husqvarna, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835941","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925600,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are headlined by the very first chance at cash savings on ECOVACS’ new Goat O1000 RTK Robot Lawn Mower that first debuted at CES 2025 and is now down at $900. Right behind it we have the popular Anker PowerCore Reserve 60,000mAh Power Bank Station dropping down to $90, as well as the newer C200 and C300 power banks that are also seeing significant savings. There’s also Hiboy’s S2 Pro Electric Scooter that has dropped down further from last week’s pricing to $425, among other discounted models to choose from. Lastly, we have a rare price cut on Husqvarna’s Power Axe 350i 42V 18-inch Cordless Chainsaw Kit to $384 alongside a few other notable kit discounts. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s exclusive new low price on EcoFlow’s DELTA 2 power station, Aventon’s Level 2 e-bike discounts, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/ECOVACS-Goat-O1000-RTK-Robot-Lawn-Mower.webp?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/ECOVACS-Goat-O1000-RTK-Robot-Lawn-Mower.webp?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/25/ecovacs-goat-robot-mower-anker-hiboy-husqvarna-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1814569148.SGD","IE00B1BXHZ80.USD","SG9999015952.SGD","LU1989764664.SGD","BK4561","IE0005OL40V9.USD","LU2471134879.HKD","LU0158827781.USD","LU0823411888.USD","LU2417539215.USD","LU2756315318.SGD","USAW.SI","LU1267930490.SGD","IE00BQXX3D17.EUR","BK4598","LU2430703095.HKD","LU0130103400.USD","IE00BMPRXN33.USD","LU1720051108.HKD","LU1119994496.HKD","LU0965509101.SGD","LU1935042488.USD","LU1868836757.USD","LU0029864427.USD","BK4535","IE0004086264.USD","LU2275660780.HKD","IE00BK4W5M84.HKD","FSFG","LU0077335932.USD","LU0823434583.USD","LU0097036916.USD","LU1069344957.HKD","LU2326559502.SGD","LU0640476718.USD","LU2065170008.USD","SG9999001077.SGD","BK4507","LU0198837287.USD","LU0308772762.SGD","LU1868836591.USD","LU0289941410.SGD","BK4503","LU2362541513.USD","IE00B5949003.HKD","LU0861579265.USD","LU2430703178.SGD","IE000ITXATA3.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2518728375","title":"First Savings Financial Group (NASDAQ:FSFG) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728375?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:43","pubTimestamp":1741527827,"startTime":"0","endTime":"0","summary":"It looks like First Savings Financial Group, Inc.  is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase First Savings Financial Group's shares on or after the 14th of March will not receive the dividend, which will be paid on the 31st of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-nasdaq-134347406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","BK4112","NVIW.SI","LU2210149790.SGD",".IXIC","QLD","FSFG","TQQQ","BK4211","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","NQmain"],"gpt_icon":1},{"id":"2516058825","title":"First Savings Financial Ups Quarterly Dividend 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058825","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058825?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:01","pubTimestamp":1740783660,"startTime":"0","endTime":"0","summary":"First Savings Financial is raising its quarterly dividend by 6.7% to 16 cents a share.The company on Friday said that its board of directors approved increasing its quarterly payout to shareholders to 16 cents a share from 15 cents previously.The new payout, equal 64 cents a share annually, represents a yield of 2.5%, based on the company's latest closing price of $25.62.The dividend will be paid on or about March 31 to stockholders of record as of the close of business on March 14.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2516004113","title":"First Savings Financial Group, Inc.  Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516004113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516004113?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:30","pubTimestamp":1740781800,"startTime":"0","endTime":"0","summary":"JEFFERSONVILLE, Ind., Feb. 28, 2025  -- First Savings Financial Group, Inc.  , the holding company for First Savings Bank , announced that its Board of Directors declared a quarterly cash dividend of $0.16 per common share. The dividend will be paid on or about March 31, 2025 to stockholders of record as of the close of business March 14, 2025.The Bank is an entrepreneurial community bank headquartered in Jeffersonville, Indiana, which is directly across the Ohio River from Louisville, Kentucky, and operates fifteen depository branches within Southern Indiana. The Bank also has two national lending programs, including single-tenant net lease commercial real estate and SBA lending, with offices located predominately in the Midwest. The Bank is a recognized leader, both in its local communities and nationally for its lending programs. The employees of First Savings Bank strive daily to achieve the organization’s vision, We Expect To Be The BEST community BANK, which fuels our success. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-inc-223000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","BK4211",".IXIC","USAW.SI","QLD","SQQQ","NQmain","USJW.SI","PSQ","FSFG","QID","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2511517027","title":"First Savings Financial Group First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517027?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:14","pubTimestamp":1739441698,"startTime":"0","endTime":"0","summary":"First Savings Financial Group  First Quarter 2025 Results. Profit margin: 28% . The increase in margin was driven by higher revenue.NasdaqCM:FSFG Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.0%. Earnings per share  exceeded analyst estimates by 29%.Looking ahead, revenue is expected to decline by 5.9% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.4%.The company's shares are up 2.9% from a week ago.You still need to take note of risks, for example - First Savings Financial Group has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-first-101458978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0},{"id":"2511867555","title":"First Savings Financial Group 2025 Shareholders Meeting Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:57","pubTimestamp":1739386659,"startTime":"0","endTime":"0","summary":"An update from First Savings Financial Group ( ($FSFG) ) is now available. The 2025 Annual Meeting of Shareholders of First Savings Financial Group...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-savings-financial-group-2025-shareholders-meeting-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-savings-financial-group-2025-shareholders-meeting-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2510312804","title":"First Savings Financial’s Stock Buyback Program Stalls: Implications for Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312804","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340067,"startTime":"0","endTime":"0","summary":"First Savings Financial (FSFG) has disclosed a new risk, in the Share Price & Shareholder Rights category. First Savings Financial faces a potentia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-savings-financials-stock-buyback-program-stalls-implications-for-investor-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-savings-financials-stock-buyback-program-stalls-implications-for-investor-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2508457072","title":"First Savings Financial Group price target lowered to $28 from $32 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457072?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679414,"startTime":"0","endTime":"0","summary":"Maxim analyst Michael Diana lowered the firm’s price target on First Savings Financial Group (FSFG) to $28 from $32 but keeps a Buy rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-price-target-lowered-to-28-from-32-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-price-target-lowered-to-28-from-32-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSFG"],"gpt_icon":0},{"id":"2507964531","title":"First Savings Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964531?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:39","pubTimestamp":1738337940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:39 ET (15:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2507951368","title":"First Savings Financial Group price target lowered to $30 from $33 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951368?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:40","pubTimestamp":1738323646,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on First Savings Financial Group (FSFG) to $30 from $33 and keeps an Overweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-price-target-lowered-to-30-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-price-target-lowered-to-30-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSFG"],"gpt_icon":0},{"id":"2507681521","title":"First Savings Financial Group reports Q1 EPS 62c, consensus 69c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:50","pubTimestamp":1738147831,"startTime":"0","endTime":"0","summary":"Reports Q1 tangible book value per share $24.00. Reports Q1 net charge-offs .01%. Commenting on the company’s performance, Larry Myers, president a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-reports-q1-eps-62c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-savings-financial-group-reports-q1-eps-62c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSFG"],"gpt_icon":0},{"id":"2507068614","title":"First Savings Financial: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507068614","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507068614?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:03","pubTimestamp":1738145003,"startTime":"0","endTime":"0","summary":"JEFFERSONVILLE, Ind.  — JEFFERSONVILLE, Ind.  — First Savings Financial Group Inc.  on Tuesday reported profit of $6.2 million in its fiscal first quarter.On a per-share basis, the Jeffersonville, Indiana-based company said it had profit of 89 cents. Earnings, adjusted for non-recurring gains, came to 62 cents per share.The bank holding company posted revenue of $38.6 million in the period. Its adjusted revenue was $21.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-fiscal-q1-100323080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0},{"id":"2507446501","title":"First Savings Financial Q1 2025 Adj. EPS $0.62 Misses $0.67 Estimate, Sales $15.462M Miss $16.037M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507446501","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507446501?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:48","pubTimestamp":1738133324,"startTime":"0","endTime":"0","summary":"First Savings Financial (NASDAQ:FSFG) reported quarterly earnings of $0.62 per share which missed the analyst consensus estimate of $0.67 by 7.46 percent. This is a 376.92 percent increase over earnings of $0.13 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43294986/first-savings-financial-q1-2025-adj-eps-0-62-misses-0-67-estimate-sales-15-462m-miss-16-037m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Savings Financial Q1 2025 Adj. EPS $0.62 Misses $0.67 Estimate, Sales $15.462M Miss $16.037M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2507572716","title":"First Savings Financial Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572716?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:11","pubTimestamp":1738120308,"startTime":"0","endTime":"0","summary":"First Savings Financial Group Inc reports results for the quarter ended December 31 - Earnings SummaryFirst Savings Financial Group Inc FSFG.OQ reported quarterly adjusted earnings of 89 cents per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2507868574","title":"First Savings Financial Group Q1 Net Interest Income USD 15.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507868574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507868574?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:21","pubTimestamp":1738117263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX5F0FDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSFG","BK4211"],"gpt_icon":0},{"id":"2506373777","title":"Investors in First Savings Financial Group (NASDAQ:FSFG) have seen favorable returns of 45% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373777?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:07","pubTimestamp":1737976069,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But one can do better than that by picking better than average stocks . To wit, the First Savings Financial Group, Inc.  share price is 41% higher than it was a year ago, much better than the market return of around 25%  in the same period. That's a solid performance by our standards!On the other hand, longer term shareholders have had a tougher run, with the stock falling 4.1% in three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for First Savings Financial Group. We're pleased to report that First Savings Financial Group shareholders have received a total shareholder return of 45% over one year. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 6%. Therefore it seems like sentiment around","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-first-savings-financial-group-110749606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","USAW.SI","NDAQ","MNQmain","IE00B64PRP62.GBP","SQQQ","USJW.SI","TSYW.SI","ISBC","QID","IE00B3QW5Z07.USD","QLD","NQmain","BK4585","BK4112","BK4588","TQQQ","BK4211","FSFG","NVIW.SI","PSQ","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2505585248","title":"First Savings Financial Group Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:06","pubTimestamp":1737716768,"startTime":"0","endTime":"0","summary":"First Savings Financial Group Inc  expected to post earnings of67cents a share - Earnings Preview First Savings Financial Group Inc FSFG.OQ FSFG.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSFG"],"gpt_icon":0},{"id":"2503534961","title":"Why First Savings Financial (FSFG) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786705,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Jeffersonville, First Savings Financial  is in the Finance sector, and so far this year, shares have seen a price change of -6.29%. The bank holding company is paying out a dividend of $0.15 per share at the moment, with a dividend yield of 2.41% compared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-savings-financial-fsfg-164505372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FSFG"],"gpt_icon":0},{"id":"2492374369","title":"First Savings Financial Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492374369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492374369?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:17","pubTimestamp":1734430626,"startTime":"0","endTime":"0","summary":"First Savings Financial Group  Full Year 2024 Results. Profit margin: 20% . The increase in margin was driven by lower expenses.NasdaqCM:FSFG Earnings and Revenue Growth December 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.7%. Earnings per share  also missed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 9.3% p.a. on average during the next 2 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on First Savings Financial Group's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-full-101706432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG"],"gpt_icon":0},{"id":"2491354958","title":"Hartford Financial, Workday Unite to Enhance Employee Benefit Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354958","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354958?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:17","pubTimestamp":1734027420,"startTime":"0","endTime":"0","summary":"The Hartford Financial Services Group, Inc. HIG recently announced that it has expanded its relationship with Workday as an inaugural Workday Wellness partner. Through this partnership, HIG will integrate its strengths with Workday's AI-driven platform to revolutionize how organizations manage employee benefits.This strategic move underscores HIG’s commitment to innovation in human resources technology. By using real-time data integration and automation, the partnership aims to reduce administrative burdens for HR teams while improving personalized wellness experiences for employees. Features like streamlined evidence of insurability and real-time leave management promise seamless benefits delivery, aligning perfectly with employer demands for simplicity and transparency.The bottom line of First Savings Financial beat estimates in three of the trailing four quarters and missed the mark once, the average surprise being 11.60%. The Zacks Consensus Estimate for FSFG’s 2024 earnings implie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-workday-unite-enhance-181700301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","LU2517655374.HKD","LU2265009873.SGD","BK4561","LU0082616367.USD","LU2517655291.USD","BK4023","BK4135","BK4528","LU1989763005.USD","LU1046421795.USD","LU1935042991.SGD","IE00BKVL7J92.USD","IE0004445239.USD","CNO","LU2517655028.SGD","LU1989773731.SGD","LU0719512351.SGD","BK4117","BK4162","LU1935043536.SGD","BK4548","IE0009356076.USD","BK4588","LU1804176565.USD","LU1823568750.SGD","BK4585","LU1235294995.USD","BK4581","WDAY","HIG","LU1691799644.USD","IE00BZ1G4Q59.USD","BK4211","BK4107","FSFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FSFG","amount":0.16,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"FSFG","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-14","symbol":"FSFG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"FSFG","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-16","symbol":"FSFG","amount":0.15,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.12,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSFG","date":"2025-06-25","current":8.451999,"percent":0.454691,"low":3.14649,"twenty":4.946205,"median":8.609063,"eighty":13.352163,"high":19.944738,"avg":9.264925,"sd":4.272003,"marketCap":164551973},"quantilePoints":[{"date":"2020-07-02","current":8.057288,"twenty":10.848083,"median":13.797289,"eighty":15.953468,"marketCap":100917538},{"date":"2020-07-10","current":7.740132,"twenty":10.822548,"median":13.797289,"eighty":15.953468,"marketCap":96945151},{"date":"2020-07-17","current":7.509816,"twenty":10.800955,"median":13.797289,"eighty":15.953468,"marketCap":94060446},{"date":"2020-07-24","current":6.981221,"twenty":10.778585,"median":13.797289,"eighty":15.953468,"marketCap":87439796},{"date":"2020-07-31","current":4.269349,"twenty":10.753637,"median":13.797289,"eighty":15.953468,"marketCap":100491925},{"date":"2020-08-07","current":5.172441,"twenty":10.730935,"median":13.797289,"eighty":15.953468,"marketCap":121748926},{"date":"2020-08-14","current":4.911258,"twenty":10.685592,"median":13.797289,"eighty":15.953468,"marketCap":115601182},{"date":"2020-08-21","current":4.600851,"twenty":10.6511,"median":13.797289,"eighty":15.953468,"marketCap":108294828},{"date":"2020-08-28","current":4.467245,"twenty":10.63059,"median":13.797289,"eighty":15.953468,"marketCap":105150024},{"date":"2020-09-04","current":4.420031,"twenty":10.612548,"median":13.797289,"eighty":15.953468,"marketCap":104038699},{"date":"2020-09-11","current":4.533546,"twenty":10.596366,"median":13.797289,"eighty":15.953468,"marketCap":106710604},{"date":"2020-09-18","current":4.986599,"twenty":10.575587,"median":13.797289,"eighty":15.953468,"marketCap":117374569},{"date":"2020-09-25","current":4.769616,"twenty":10.528184,"median":13.797289,"eighty":15.953468,"marketCap":112267214},{"date":"2020-10-02","current":5.334174,"twenty":10.472857,"median":13.797289,"eighty":15.953468,"marketCap":125555799},{"date":"2020-10-09","current":5.324129,"twenty":10.445717,"median":13.788644,"eighty":15.953468,"marketCap":125319343},{"date":"2020-10-16","current":5.474812,"twenty":10.408947,"median":13.783537,"eighty":15.953468,"marketCap":128866117},{"date":"2020-10-23","current":5.485862,"twenty":10.350547,"median":13.729703,"eighty":15.953468,"marketCap":129126216},{"date":"2020-10-30","current":5.429607,"twenty":10.193497,"median":13.71391,"eighty":15.953468,"marketCap":127802085},{"date":"2020-11-06","current":4.13014,"twenty":10.1165,"median":13.604796,"eighty":15.953468,"marketCap":137756702},{"date":"2020-11-13","current":4.483889,"twenty":9.847698,"median":13.580838,"eighty":15.953468,"marketCap":149555634},{"date":"2020-11-20","current":4.487434,"twenty":9.776842,"median":13.531095,"eighty":15.953468,"marketCap":149673862},{"date":"2020-11-27","current":4.480344,"twenty":9.735944,"median":13.479448,"eighty":15.953468,"marketCap":149437406},{"date":"2020-12-04","current":4.501612,"twenty":9.703065,"median":13.396579,"eighty":15.953468,"marketCap":150146761},{"date":"2020-12-11","current":4.544147,"twenty":9.6746,"median":13.349436,"eighty":15.953468,"marketCap":151565470},{"date":"2020-12-18","current":4.570856,"twenty":9.637858,"median":13.271571,"eighty":15.953468,"marketCap":152456328},{"date":"2020-12-24","current":4.439754,"twenty":9.588605,"median":13.160862,"eighty":15.953468,"marketCap":148083547},{"date":"2020-12-31","current":4.606289,"twenty":9.54655,"median":13.062647,"eighty":15.953468,"marketCap":153638155},{"date":"2021-01-08","current":4.719674,"twenty":9.497063,"median":13.035147,"eighty":15.953468,"marketCap":157420022},{"date":"2021-01-15","current":4.466683,"twenty":9.429113,"median":12.9992,"eighty":15.953468,"marketCap":148981741},{"date":"2021-01-22","current":4.340541,"twenty":9.321454,"median":12.975735,"eighty":15.953468,"marketCap":144774415},{"date":"2021-01-29","current":4.279597,"twenty":9.262629,"median":12.964431,"eighty":15.953468,"marketCap":142741668},{"date":"2021-02-05","current":3.666711,"twenty":8.982455,"median":12.944788,"eighty":15.953468,"marketCap":146074435},{"date":"2021-02-12","current":3.60911,"twenty":8.931417,"median":12.913359,"eighty":15.953468,"marketCap":143779723},{"date":"2021-02-19","current":3.661433,"twenty":8.917211,"median":12.895052,"eighty":15.953468,"marketCap":145864171},{"date":"2021-02-26","current":3.716729,"twenty":8.87488,"median":12.885859,"eighty":15.953468,"marketCap":148067057},{"date":"2021-03-05","current":3.91413,"twenty":8.7354,"median":12.780968,"eighty":15.954191,"marketCap":155931123},{"date":"2021-03-12","current":4.154936,"twenty":8.551253,"median":12.780968,"eighty":15.954191,"marketCap":165524334},{"date":"2021-03-19","current":4.318446,"twenty":8.487338,"median":12.672358,"eighty":15.954191,"marketCap":172038245},{"date":"2021-03-26","current":4.036019,"twenty":8.307616,"median":12.599637,"eighty":15.953468,"marketCap":160786943},{"date":"2021-04-01","current":4.072884,"twenty":8.214357,"median":12.560244,"eighty":15.953468,"marketCap":162255536},{"date":"2021-04-09","current":4.053857,"twenty":8.131193,"median":12.519198,"eighty":15.954191,"marketCap":161497552},{"date":"2021-04-16","current":4.132936,"twenty":8.062574,"median":12.444626,"eighty":15.954191,"marketCap":164647919},{"date":"2021-04-23","current":4.072884,"twenty":8.023307,"median":12.407523,"eighty":15.954191,"marketCap":162255536},{"date":"2021-04-30","current":3.19856,"twenty":7.887752,"median":12.388569,"eighty":15.954191,"marketCap":162973024},{"date":"2021-05-07","current":3.212507,"twenty":7.768449,"median":12.359578,"eighty":15.954191,"marketCap":163683663},{"date":"2021-05-14","current":3.261322,"twenty":7.711437,"median":12.35003,"eighty":15.954191,"marketCap":166170896},{"date":"2021-05-21","current":3.401724,"twenty":7.53096,"median":12.29089,"eighty":15.954191,"marketCap":173324656},{"date":"2021-05-28","current":3.34919,"twenty":7.229661,"median":12.159751,"eighty":15.954191,"marketCap":170647917},{"date":"2021-06-04","current":3.42218,"twenty":7.134891,"median":12.084644,"eighty":15.954191,"marketCap":174366921},{"date":"2021-06-11","current":3.505399,"twenty":6.359131,"median":12.008675,"eighty":15.954191,"marketCap":178607065},{"date":"2021-06-18","current":3.408698,"twenty":6.057601,"median":11.97545,"eighty":15.954191,"marketCap":173679976},{"date":"2021-06-25","current":3.437522,"twenty":5.948746,"median":11.937293,"eighty":15.954191,"marketCap":175148623},{"date":"2021-07-02","current":3.428689,"twenty":5.724006,"median":11.911605,"eighty":15.954191,"marketCap":174698555},{"date":"2021-07-09","current":3.488197,"twenty":5.518008,"median":11.891859,"eighty":15.954191,"marketCap":177730613},{"date":"2021-07-16","current":3.588617,"twenty":5.486888,"median":11.848622,"eighty":15.954191,"marketCap":182847208},{"date":"2021-07-23","current":3.556538,"twenty":5.467202,"median":11.784533,"eighty":15.954191,"marketCap":181212741},{"date":"2021-07-30","current":4.372823,"twenty":5.414563,"median":11.751384,"eighty":15.954191,"marketCap":174278860},{"date":"2021-08-06","current":4.47207,"twenty":5.338216,"median":11.709395,"eighty":15.954191,"marketCap":178234363},{"date":"2021-08-13","current":4.78153,"twenty":5.267719,"median":11.585059,"eighty":15.954191,"marketCap":190567866},{"date":"2021-08-20","current":4.871893,"twenty":5.120606,"median":11.524885,"eighty":15.954191,"marketCap":194169293},{"date":"2021-08-27","current":5.154279,"twenty":5.027334,"median":11.446736,"eighty":15.954191,"marketCap":205423772},{"date":"2021-09-03","current":5.138227,"twenty":5.027334,"median":11.408843,"eighty":15.954191,"marketCap":204784044},{"date":"2021-09-10","current":4.969985,"twenty":5.009503,"median":11.359646,"eighty":15.954191,"marketCap":198078742},{"date":"2021-09-17","current":4.867137,"twenty":4.969104,"median":11.35349,"eighty":15.954191,"marketCap":193979748},{"date":"2021-09-24","current":4.879622,"twenty":4.945085,"median":11.331434,"eighty":15.954191,"marketCap":194477315},{"date":"2021-10-01","current":4.997332,"twenty":4.942102,"median":11.315827,"eighty":15.954191,"marketCap":199168653},{"date":"2021-10-08","current":5.268422,"twenty":4.942102,"median":11.293381,"eighty":15.954191,"marketCap":209972949},{"date":"2021-10-15","current":5.166763,"twenty":4.942102,"median":11.266746,"eighty":15.954191,"marketCap":205921338},{"date":"2021-10-22","current":5.065104,"twenty":4.942102,"median":11.247022,"eighty":15.954191,"marketCap":201869727},{"date":"2021-10-29","current":6.689632,"twenty":4.937324,"median":11.20345,"eighty":15.954191,"marketCap":197792349},{"date":"2021-11-05","current":6.699264,"twenty":4.937324,"median":11.092694,"eighty":15.954191,"marketCap":198077148},{"date":"2021-11-12","current":6.718529,"twenty":4.937324,"median":11.041332,"eighty":15.954191,"marketCap":198646744},{"date":"2021-11-19","current":6.434376,"twenty":4.937324,"median":11.020477,"eighty":15.954191,"marketCap":190245197},{"date":"2021-11-26","current":6.291096,"twenty":4.937324,"median":10.986006,"eighty":15.954191,"marketCap":186008824},{"date":"2021-12-03","current":6.224874,"twenty":4.937324,"median":10.971319,"eighty":15.954191,"marketCap":184050836},{"date":"2021-12-10","current":6.542739,"twenty":4.937324,"median":10.932713,"eighty":15.954191,"marketCap":193449177},{"date":"2021-12-17","current":6.083589,"twenty":4.937324,"median":10.896582,"eighty":15.954191,"marketCap":179873479},{"date":"2021-12-23","current":6.086008,"twenty":4.937324,"median":10.871918,"eighty":15.954191,"marketCap":179944999},{"date":"2021-12-31","current":6.385954,"twenty":4.938303,"median":10.838995,"eighty":15.95006,"marketCap":188813512},{"date":"2022-01-07","current":6.586725,"twenty":4.939281,"median":10.821998,"eighty":15.948647,"marketCap":194749695},{"date":"2022-01-14","current":6.579468,"twenty":4.939281,"median":10.800912,"eighty":15.948647,"marketCap":194535134},{"date":"2022-01-21","current":6.477873,"twenty":4.939281,"median":10.780877,"eighty":15.948647,"marketCap":191531283},{"date":"2022-01-28","current":7.802442,"twenty":4.939281,"median":10.760314,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-04","current":7.802442,"twenty":4.939281,"median":10.735401,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-11","current":7.817304,"twenty":4.939281,"median":10.688749,"eighty":15.90972,"marketCap":187216602},{"date":"2022-02-18","current":7.793525,"twenty":4.939281,"median":10.65249,"eighty":15.909468,"marketCap":186647122},{"date":"2022-02-25","current":7.713271,"twenty":4.939281,"median":10.64047,"eighty":15.909468,"marketCap":184725126},{"date":"2022-03-04","current":7.505206,"twenty":4.939281,"median":10.619661,"eighty":15.853957,"marketCap":179742175},{"date":"2022-03-11","current":7.436871,"twenty":4.939281,"median":10.599373,"eighty":15.836993,"marketCap":178105631},{"date":"2022-03-18","current":7.561681,"twenty":4.939281,"median":10.581065,"eighty":15.807988,"marketCap":181094690},{"date":"2022-03-25","current":7.731105,"twenty":4.939281,"median":10.532651,"eighty":15.792001,"marketCap":185152237},{"date":"2022-04-01","current":7.347671,"twenty":4.939281,"median":10.484361,"eighty":15.701116,"marketCap":175969369},{"date":"2022-04-08","current":7.329837,"twenty":4.939281,"median":10.451569,"eighty":15.514843,"marketCap":175542259},{"date":"2022-04-14","current":7.310516,"twenty":4.939281,"median":10.432995,"eighty":15.457372,"marketCap":175079556},{"date":"2022-04-22","current":7.395229,"twenty":4.939281,"median":10.365134,"eighty":15.376914,"marketCap":177108329},{"date":"2022-04-29","current":8.661533,"twenty":4.939281,"median":10.230429,"eighty":15.299709,"marketCap":177535439},{"date":"2022-05-06","current":8.538243,"twenty":4.939281,"median":10.179971,"eighty":15.180864,"marketCap":175008371},{"date":"2022-05-13","current":8.435791,"twenty":4.939281,"median":10.03437,"eighty":15.090175,"marketCap":172908413},{"date":"2022-05-20","current":8.498304,"twenty":4.939281,"median":9.799433,"eighty":15.027366,"marketCap":174189743},{"date":"2022-05-27","current":8.796978,"twenty":4.939281,"median":9.737533,"eighty":14.966623,"marketCap":180311655},{"date":"2022-06-03","current":8.647641,"twenty":4.939281,"median":9.718609,"eighty":14.94276,"marketCap":177250699},{"date":"2022-06-10","current":8.41669,"twenty":4.939281,"median":9.680139,"eighty":14.901976,"marketCap":172516895},{"date":"2022-06-17","current":8.335076,"twenty":4.939281,"median":9.661308,"eighty":14.807063,"marketCap":170844048},{"date":"2022-06-24","current":8.151009,"twenty":4.938303,"median":9.623019,"eighty":14.742152,"marketCap":167071241},{"date":"2022-07-01","current":8.314238,"twenty":4.938303,"median":9.550774,"eighty":14.693056,"marketCap":170416937},{"date":"2022-07-08","current":8.196158,"twenty":4.938303,"median":9.511362,"eighty":14.655099,"marketCap":167996647},{"date":"2022-07-15","current":8.178793,"twenty":4.938303,"median":9.439686,"eighty":14.610843,"marketCap":167640722},{"date":"2022-07-22","current":8.23436,"twenty":4.938303,"median":9.329568,"eighty":14.5501,"marketCap":168779682},{"date":"2022-07-29","current":8.924061,"twenty":4.938303,"median":9.273061,"eighty":14.530255,"marketCap":168013291},{"date":"2022-08-05","current":8.922186,"twenty":4.938303,"median":8.999053,"eighty":14.506153,"marketCap":167977994},{"date":"2022-08-12","current":8.883727,"twenty":4.938303,"median":8.974172,"eighty":14.465426,"marketCap":167253934},{"date":"2022-08-19","current":8.779037,"twenty":4.938303,"median":8.92781,"eighty":14.42182,"marketCap":165282928},{"date":"2022-08-26","current":8.722953,"twenty":4.938303,"median":8.922186,"eighty":14.3252,"marketCap":164227032},{"date":"2022-09-02","current":8.62574,"twenty":4.938303,"median":8.905313,"eighty":14.301632,"marketCap":162396812},{"date":"2022-09-09","current":8.599568,"twenty":4.938303,"median":8.883727,"eighty":14.246156,"marketCap":161904061},{"date":"2022-09-16","current":8.808948,"twenty":4.938303,"median":8.867817,"eighty":14.184263,"marketCap":165846072},{"date":"2022-09-23","current":8.670608,"twenty":4.938303,"median":8.844468,"eighty":14.098324,"marketCap":163241529},{"date":"2022-09-30","current":8.59209,"twenty":4.938303,"median":8.782903,"eighty":14.022255,"marketCap":161763274},{"date":"2022-10-07","current":8.52105,"twenty":4.938303,"median":8.737909,"eighty":14.00298,"marketCap":160425806},{"date":"2022-10-14","current":8.577134,"twenty":4.938303,"median":8.716144,"eighty":13.97521,"marketCap":161481702},{"date":"2022-10-21","current":8.538548,"twenty":4.938303,"median":8.693228,"eighty":13.899072,"marketCap":160755246},{"date":"2022-10-28","current":10.320947,"twenty":4.938303,"median":8.689302,"eighty":13.786551,"marketCap":158798095},{"date":"2022-11-04","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":13.729703,"marketCap":155684407},{"date":"2022-11-11","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.750076,"marketCap":155684407},{"date":"2022-11-18","current":10.356924,"twenty":4.938303,"median":8.689302,"eighty":12.466871,"marketCap":159351640},{"date":"2022-11-25","current":10.078101,"twenty":4.938303,"median":8.689302,"eighty":12.213209,"marketCap":155061669},{"date":"2022-12-02","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.082744,"marketCap":155684407},{"date":"2022-12-09","current":9.93869,"twenty":4.938303,"median":8.689302,"eighty":12.008641,"marketCap":152916684},{"date":"2022-12-16","current":9.37751,"twenty":4.938303,"median":8.689302,"eighty":11.974959,"marketCap":144282371},{"date":"2022-12-23","current":9.233171,"twenty":4.938303,"median":8.689302,"eighty":11.936575,"marketCap":142061574},{"date":"2022-12-30","current":9.021174,"twenty":4.938303,"median":8.689302,"eighty":11.912489,"marketCap":138799780},{"date":"2023-01-06","current":8.926451,"twenty":4.938303,"median":8.689302,"eighty":11.901469,"marketCap":137342382},{"date":"2023-01-13","current":8.997179,"twenty":4.938303,"median":8.689302,"eighty":11.85282,"marketCap":138430595},{"date":"2023-01-20","current":9.21586,"twenty":4.938303,"median":8.689302,"eighty":11.808622,"marketCap":141795228},{"date":"2023-01-27","current":8.925773,"twenty":4.938303,"median":8.689302,"eighty":11.770811,"marketCap":137331940},{"date":"2023-02-03","current":8.680314,"twenty":4.938303,"median":8.680314,"eighty":11.711384,"marketCap":133555311},{"date":"2023-02-10","current":9.736805,"twenty":4.938303,"median":8.680314,"eighty":11.627848,"marketCap":135847899},{"date":"2023-02-17","current":9.515514,"twenty":4.938303,"median":8.680314,"eighty":11.552268,"marketCap":132760446},{"date":"2023-02-24","current":9.525349,"twenty":4.938303,"median":8.680314,"eighty":11.500418,"marketCap":132897666},{"date":"2023-03-03","current":9.589277,"twenty":4.938303,"median":8.680314,"eighty":11.442469,"marketCap":133789597},{"date":"2023-03-10","current":8.964745,"twenty":4.938303,"median":8.680314,"eighty":11.369491,"marketCap":125076121},{"date":"2023-03-17","current":8.286119,"twenty":4.938303,"median":8.668479,"eighty":11.35933,"marketCap":115607934},{"date":"2023-03-24","current":8.035323,"twenty":4.938303,"median":8.647641,"eighty":11.340412,"marketCap":112108821},{"date":"2023-03-31","current":7.912383,"twenty":4.939281,"median":8.62574,"eighty":11.326532,"marketCap":110393570},{"date":"2023-04-06","current":7.5534,"twenty":4.939281,"median":8.616393,"eighty":11.302023,"marketCap":105385036},{"date":"2023-04-14","current":7.69601,"twenty":4.937324,"median":8.59209,"eighty":11.281643,"marketCap":107374728},{"date":"2023-04-21","current":7.681257,"twenty":4.937324,"median":8.577134,"eighty":11.264982,"marketCap":107168898},{"date":"2023-04-28","current":7.214087,"twenty":4.937324,"median":8.563234,"eighty":11.218124,"marketCap":100650943},{"date":"2023-05-05","current":8.209711,"twenty":4.937324,"median":8.558439,"eighty":11.138511,"marketCap":87359534},{"date":"2023-05-12","current":7.963739,"twenty":4.937324,"median":8.541016,"eighty":11.075821,"marketCap":84742152},{"date":"2023-05-19","current":8.039599,"twenty":4.937324,"median":8.529177,"eighty":11.029458,"marketCap":85549375},{"date":"2023-05-26","current":8.032902,"twenty":4.937324,"median":8.515235,"eighty":11.004467,"marketCap":85478112},{"date":"2023-06-02","current":8.071307,"twenty":4.937324,"median":8.506094,"eighty":10.980776,"marketCap":85886773},{"date":"2023-06-09","current":8.576963,"twenty":4.937324,"median":8.500051,"eighty":10.956298,"marketCap":91267467},{"date":"2023-06-16","current":8.320935,"twenty":4.937324,"median":8.495072,"eighty":10.919915,"marketCap":88543065},{"date":"2023-06-23","current":7.648859,"twenty":4.936346,"median":8.480953,"eighty":10.881317,"marketCap":81391509},{"date":"2023-06-30","current":8.256927,"twenty":4.935367,"median":8.450311,"eighty":10.862549,"marketCap":87861964},{"date":"2023-07-07","current":9.281042,"twenty":4.935367,"median":8.450311,"eighty":10.824748,"marketCap":98759572},{"date":"2023-07-14","current":9.34825,"twenty":4.935367,"median":8.450311,"eighty":10.813474,"marketCap":99474728},{"date":"2023-07-21","current":9.985122,"twenty":4.935367,"median":8.450311,"eighty":10.78835,"marketCap":106251678},{"date":"2023-07-28","current":10.362764,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":110270170},{"date":"2023-08-04","current":11.390148,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117626056},{"date":"2023-08-11","current":11.373264,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117451694},{"date":"2023-08-18","current":10.84933,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":112041032},{"date":"2023-08-25","current":10.618493,"twenty":4.935367,"median":8.450311,"eighty":10.737119,"marketCap":109657180},{"date":"2023-09-01","current":10.532754,"twenty":4.935367,"median":8.450311,"eighty":10.696947,"marketCap":108771749},{"date":"2023-09-08","current":10.65147,"twenty":4.935367,"median":8.450311,"eighty":10.685573,"marketCap":109997730},{"date":"2023-09-15","current":10.268874,"twenty":4.935367,"median":8.450311,"eighty":10.65147,"marketCap":106046666},{"date":"2023-09-22","current":9.879815,"twenty":4.935367,"median":8.450311,"eighty":10.634026,"marketCap":102028854},{"date":"2023-09-29","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.618493,"marketCap":100121773},{"date":"2023-10-06","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.614266,"marketCap":100121773},{"date":"2023-10-13","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.592789,"marketCap":101211534},{"date":"2023-10-20","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.583086,"marketCap":101211534},{"date":"2023-10-27","current":10.084271,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":104140266},{"date":"2023-11-03","current":12.501845,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102165075},{"date":"2023-11-10","current":12.387343,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":101229366},{"date":"2023-11-17","current":12.554064,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102591807},{"date":"2023-11-24","current":12.679104,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":103613638},{"date":"2023-12-01","current":12.353999,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":100956878},{"date":"2023-12-08","current":12.679104,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103613638},{"date":"2023-12-15","current":12.68744,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103681760},{"date":"2023-12-22","current":13.479363,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":110153354},{"date":"2023-12-29","current":14.039151,"twenty":4.928938,"median":8.437527,"eighty":10.568352,"marketCap":114727939},{"date":"2024-01-05","current":14.147787,"twenty":4.927331,"median":8.435791,"eighty":10.570404,"marketCap":115615714},{"date":"2024-01-12","current":14.135252,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115513279},{"date":"2024-01-19","current":14.833031,"twenty":4.926728,"median":8.428845,"eighty":10.562975,"marketCap":121215531},{"date":"2024-01-26","current":15.041947,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-02","current":19.75933,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-09","current":18.494761,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115055911},{"date":"2024-02-16","current":18.817106,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":117061218},{"date":"2024-02-23","current":18.323363,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":113989640},{"date":"2024-03-01","current":18.323363,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113989640},{"date":"2024-03-08","current":18.235586,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113443582},{"date":"2024-03-15","current":18.180726,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113102296},{"date":"2024-03-22","current":17.994201,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111941922},{"date":"2024-03-28","current":18.378223,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":114330927},{"date":"2024-04-05","current":17.93934,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":111600636},{"date":"2024-04-12","current":16.875049,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":104979681},{"date":"2024-04-19","current":16.074088,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":99996900},{"date":"2024-04-26","current":14.2693,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":105935283},{"date":"2024-05-03","current":14.756589,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109552918},{"date":"2024-05-10","current":14.80256,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109894204},{"date":"2024-05-17","current":14.949666,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":110986321},{"date":"2024-05-24","current":15.33582,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113853126},{"date":"2024-05-31","current":15.326626,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113784869},{"date":"2024-06-07","current":15.087578,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":112010180},{"date":"2024-06-14","current":15.004831,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111395864},{"date":"2024-06-21","current":15.124355,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":112283209},{"date":"2024-06-28","current":16.356369,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":121429683},{"date":"2024-07-05","current":16.503475,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122521799},{"date":"2024-07-12","current":17.239006,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":127982381},{"date":"2024-07-19","current":17.836625,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":132419103},{"date":"2024-07-26","current":14.883294,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":136524460},{"date":"2024-08-02","current":16.096283,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":147651203},{"date":"2024-08-09","current":17.279505,"twenty":4.927331,"median":8.435791,"eighty":10.592789,"marketCap":158504898},{"date":"2024-08-16","current":17.115714,"twenty":4.927331,"median":8.435791,"eighty":10.614266,"marketCap":157002446},{"date":"2024-08-23","current":17.443221,"twenty":4.927331,"median":8.435791,"eighty":10.628872,"marketCap":160006667},{"date":"2024-08-30","current":17.859953,"twenty":4.927331,"median":8.435791,"eighty":10.65147,"marketCap":163829352},{"date":"2024-09-06","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.656363,"marketCap":159801880},{"date":"2024-09-13","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.737119,"marketCap":159801880},{"date":"2024-09-20","current":17.748329,"twenty":4.927331,"median":8.435791,"eighty":10.77492,"marketCap":162805418},{"date":"2024-09-27","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.800693,"marketCap":163146729},{"date":"2024-10-04","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.824748,"marketCap":163146729},{"date":"2024-10-11","current":17.882278,"twenty":4.927331,"median":8.435791,"eighty":11.01547,"marketCap":164034138},{"date":"2024-10-18","current":18.224594,"twenty":4.927331,"median":8.435791,"eighty":11.340212,"marketCap":167174201},{"date":"2024-10-25","current":12.938793,"twenty":4.927331,"median":8.435791,"eighty":11.660557,"marketCap":175864079},{"date":"2024-11-01","current":13.516642,"twenty":4.927331,"median":8.435791,"eighty":11.957347,"marketCap":183718203},{"date":"2024-11-08","current":14.044244,"twenty":4.927331,"median":8.435791,"eighty":12.341495,"marketCap":190889360},{"date":"2024-11-15","current":14.536671,"twenty":4.927331,"median":8.435791,"eighty":12.495711,"marketCap":197582439},{"date":"2024-11-22","current":14.68239,"twenty":4.927331,"median":8.435791,"eighty":12.579072,"marketCap":199563045},{"date":"2024-11-29","current":15.104471,"twenty":4.927331,"median":8.435791,"eighty":12.587408,"marketCap":205299970},{"date":"2024-12-06","current":15.194917,"twenty":4.927331,"median":8.435791,"eighty":12.679104,"marketCap":206529311},{"date":"2024-12-13","current":14.157561,"twenty":4.927331,"median":8.435791,"eighty":12.720784,"marketCap":192429566},{"date":"2024-12-20","current":12.879203,"twenty":4.927331,"median":8.435791,"eighty":12.938793,"marketCap":175054127},{"date":"2024-12-27","current":12.984894,"twenty":4.927331,"median":8.435791,"eighty":12.984894,"marketCap":176490679},{"date":"2025-01-03","current":12.758413,"twenty":4.927331,"median":8.435791,"eighty":13.181177,"marketCap":173412353},{"date":"2025-01-10","current":12.5269,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170265620},{"date":"2025-01-17","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-24","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-31","current":8.993045,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":169941572},{"date":"2025-02-07","current":9.1238,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172412451},{"date":"2025-02-14","current":9.02193,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170487413},{"date":"2025-02-21","current":8.905612,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":168289348},{"date":"2025-02-28","current":9.312726,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":175982575},{"date":"2025-03-07","current":8.963771,"twenty":4.926125,"median":8.435791,"eighty":13.344546,"marketCap":169388380},{"date":"2025-03-14","current":9.080089,"twenty":4.926125,"median":8.473994,"eighty":13.344546,"marketCap":171586445},{"date":"2025-03-21","current":9.461758,"twenty":4.938303,"median":8.493379,"eighty":13.344546,"marketCap":178798846},{"date":"2025-03-28","current":9.312726,"twenty":4.946205,"median":8.498304,"eighty":13.344546,"marketCap":175982575},{"date":"2025-04-04","current":8.458514,"twenty":4.946205,"median":8.512196,"eighty":13.344546,"marketCap":159840536},{"date":"2025-04-11","current":8.07321,"twenty":4.946205,"median":8.514187,"eighty":13.33693,"marketCap":152559446},{"date":"2025-04-17","current":8.589372,"twenty":4.946205,"median":8.515235,"eighty":13.33693,"marketCap":162313359},{"date":"2025-04-25","current":9.133384,"twenty":4.946205,"median":8.532267,"eighty":13.344546,"marketCap":177817858},{"date":"2025-05-02","current":9.708855,"twenty":4.946205,"median":8.538548,"eighty":13.344546,"marketCap":189021690},{"date":"2025-05-09","current":9.719446,"twenty":4.946205,"median":8.546926,"eighty":13.344546,"marketCap":189227895},{"date":"2025-05-16","current":9.827126,"twenty":4.946205,"median":8.56429,"eighty":13.344546,"marketCap":191324317},{"date":"2025-05-23","current":9.627653,"twenty":4.946205,"median":8.577134,"eighty":13.344546,"marketCap":187440781},{"date":"2025-05-30","current":9.60294,"twenty":4.946205,"median":8.589372,"eighty":13.344546,"marketCap":186959635},{"date":"2025-06-06","current":9.076896,"twenty":4.946205,"median":8.595829,"eighty":13.344546,"marketCap":176718096},{"date":"2025-06-13","current":9.073366,"twenty":4.946205,"median":8.615368,"eighty":13.344546,"marketCap":176649361},{"date":"2025-06-20","current":8.667359,"twenty":4.946205,"median":8.618685,"eighty":13.352163,"marketCap":168744817},{"date":"2025-06-25","current":8.451999,"twenty":4.946205,"median":8.609063,"eighty":13.352163,"marketCap":164551973}],"updateTime":1751005653607}}}