US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

0.5000

-0.0050-0.99%

Post-market: 0.50490.0049+0.98%19:55 EDT

Volume:288.60K

Turnover:146.17K

Market Cap:9.71M

PE:-0.70

High:0.5197

Open:0.5100

Low:0.4930

Close:0.5050

Loading ...

Overview Company News Filings

Foresight to Participate in The LD Micro Invitational XV

Foresight Autonomous Gets Nasdaq Noncompliance Notice

MT Newswires Live

Foresight Autonomous Q4 2024 Adj EPS $(0.01) May Not Be Comparable To $(0.40) Estimate, Sales $101.00K Miss $500.00K Estimate

Foresight Announces Fourth Quarter and Full Year 2024 Financial Results

Foresight Autonomous Signs Cooperation Deal With Excava in India

MT Newswires Live

Foresight: Eye-Net Passes Euro NCAP Validation for its Cellular-Based V2X Solution

Foresight Autonomous integrates Nvidia Jetson Orin into perception tech

Foresight Autonomous partners with autonomous drone manufacturer

Foresight Autonomous Holdings Unit Passes French Vehicle Test for Software Republique Collaboration

MT Newswires Live

Foresight’s Eye-Net achieves Euro NCAP compliance validation for V2X solution

Foresight Signs Drone Technology Deal with Indian Defense Supplier, Stock Jumps 8%

Foresight Autonomous signs agreement to supply autonomous drone tech to India

Foresight Signs Deal With Konec to Integrate 3D Perception Tools in Vehicles, Machinery in South Korea

MT Newswires Live

Foresight Autonomous lands up to $7M deal with KONEC

Foresight Autonomous Subsidiary Signs Collaboration Deal on Advanced Driver Assistance Systems; Shares Rise Pre-Bell

MT Newswires Live

Foresight Autonomous unit enters agreement with SoftBank, Japanese automaker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRSX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":0.5,"timestamp":1750104000000,"preClose":0.505,"halted":0,"volume":288599,"hourTrading":{"tag":"盘后","latestPrice":0.5049,"preClose":0.5,"latestTime":"19:55 EDT","volume":7632,"amount":3836.7877,"timestamp":1750118101028},"delay":0,"floatShares":16223800,"shares":19424600,"eps":-0.7161,"marketStatus":"Closed","change":-0.005,"latestTime":"06-16 16:00:00 EDT","open":0.51,"high":0.519699,"low":0.493,"amount":146169.7946794,"amplitude":0.052869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":0.505,"preHourTrading":{"tag":"盘前","latestPrice":0.511,"preClose":0.505,"latestTime":"09:22 EDT","volume":19475,"amount":10018.8455875,"timestamp":1750080131876},"postHourTrading":{"tag":"盘后","latestPrice":0.5049,"preClose":0.5,"latestTime":"19:55 EDT","volume":7632,"amount":3836.7877,"timestamp":1750118101028},"volumeRatio":0.351779,"impliedVol":1.9206,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":16223800,"roa":"-54.53%","roe":"-98.02%","lyrEps":-0.7161,"volumeRatio":0.351779,"shares":19424600,"dividePrice":0,"high":0.519699,"amplitude":0.052869,"preClose":0.505,"low":0.493,"week52Low":0.48,"pbRate":"1.60","psRate":"22.28","week52High":2.63,"institutionHeld":0,"latestPrice":0.5,"eps":-0.7161,"divideRate":0,"volume":288599,"delay":0,"ttmEps":-0.7161,"open":0.51,"prevYearClose":1.48,"prevWeekClose":0.505,"prevMonthClose":0.5346,"prevQuarterClose":0.638,"fiveDayClose":0.575,"twentyDayClose":0.6244,"sixtyDayClose":0.683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRSX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524184977","title":"Foresight to Participate in The LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184977","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:10","pubTimestamp":1743451800,"startTime":"0","endTime":"0","summary":"Ness Ziona, Israel-- - Foresight Autonomous Holdings Ltd.   , an innovator in 3D perception systems, today announced that Eli Yoresh, Chief Financial Officer, and Oren Bar-On, Vice President of Global Operations and Chief Executive Officer of Foresight Changzhou, will participate in the LD Micro Invitational XV on April 10, 2025, in New York, NY.Management will be available on site for one-on-one meetings. To schedule a meeting, please contact LD Micro or Miri Segal at msegal@ms-ir.com.Foresight Autonomous Holdings Ltd.   is a technology company developing advanced three-dimensional  perception systems and cellular-based applications. Through the Company's wholly owned subsidiaries, Foresight Automotive Ltd., Foresight Changzhou Automotive Ltd. and Eye-Net Mobile Ltd., Foresight develops both \"in-line-of-sight\" vision systems and \"beyond-line-of-sight\" accident-prevention solutions.LD Micro aims to be the most essential resource in the micro-cap world. Whether it is the Index, comprehe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/foresight-participate-ld-micro-invitational-201000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foresight-participate-ld-micro-invitational-201000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","SG9999014880.SGD","SG9999015978.USD","SG9999018857.SGD","LU0006306889.USD","LU1983260115.SGD","LU2087625088.SGD","LU0106261372.USD","LD","BK4230","LU0719512351.SGD","IE00BFMHRM44.USD","BK4124","IE00B7SZLL34.SGD","LU1814569148.SGD","SG9999014898.SGD","LU1988902786.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4550","IE00B19Z3B42.SGD","LU0353189680.USD","BK4503","BK4588","BK4535","BK4536","GB00BDT5M118.USD","SG9999014906.USD","LU0642271901.SGD","IE0002270589.USD","LU1064131342.USD","SG9999018865.SGD","BK4022","LU0082616367.USD","SG9999014914.USD","SG9999015952.SGD","BK4551","LU0127658192.USD","UBER","FRSX","SG9999015945.SGD","LU2360107325.USD","SG9999015986.USD","LU1861214812.USD","IE00BZ199S13.USD","BK4585","LU0353189763.USD","LU1861219969.SGD","BK4505","LU1316542783.SGD"],"gpt_icon":0},{"id":"2523633114","title":"Foresight Autonomous Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633114?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194701,"startTime":"0","endTime":"0","summary":"Foresight Autonomous  said Friday it received a notice from Nasdaq stating that its American Depositary Shares had closed below $1 for 30 consecutive business days, putting it out of compliance with listing rules.The company has until Sept. 22 to regain compliance.If compliance is not regained by the deadline, the company may qualify for an additional 180-day period if it meets other Nasdaq listing requirements.The company's ADSs will continue trading on Nasdaq during this period.Foresight said it will monitor its stock price and consider available options to regain compliance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","UBER","NQmain","FRSX","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","BK4588","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522700308","title":"Foresight Autonomous Q4 2024 Adj EPS $(0.01) May Not Be Comparable To $(0.40) Estimate, Sales $101.00K Miss $500.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700308","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700308?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:22","pubTimestamp":1742847726,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Q4 2024 Adj EPS $(0.01) May Not Be Comparable To $(0.40) Estimate, Sales $101.00K Miss $500.00K Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44465145/foresight-autonomous-q4-2024-adj-eps-0-01-may-not-be-comparable-to-0-40-estimate-sales-101-00k-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSX","UBER"],"gpt_icon":0},{"id":"2522700017","title":"Foresight Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700017","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700017?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:10","pubTimestamp":1742847000,"startTime":"0","endTime":"0","summary":"NESS ZIONA, Israel, March 24, 2025  -- Foresight Autonomous Holdings Ltd.,  , an innovator in 3D perception systems, today reported financial results for the fourth quarter and full year ended December 31, 2024.Foresight had revenues of $436,000 for the year ended December 31, 2024 and ended the year 2024 with $7.2 million in cash, cash equivalent and restricted cash. Since the beginning of 2025, the Company has secured an additional $4.75 million in financing, mainly through the sale of securities in Eye-Net Mobile Ltd. , which we believe has strengthened the Company’s financial position.“Furthermore, we believe that our alignment with the expected U.S. regulatory support and federal framework for autonomous vehicles underscores the long-term potential of our technology. With commercial agreements projecting millions in potential future revenue and potential joint ventures on the horizon, Foresight is well on its way to shaping the future of autonomous mobility and industrial automati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foresight-announces-fourth-quarter-full-201000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1316542783.SGD","BK4585","BK4505","LU2360107325.USD","BK4535","SG9999014898.SGD","SG9999017495.SGD","IE00BZ199S13.USD","LU0006306889.USD","LU0719512351.SGD","BK4550","LU2087625088.SGD","LU0642271901.SGD","SG9999014880.SGD","LU0353189680.USD","UBER","GB00BDT5M118.USD","LU1861219969.SGD","FRSX","LU0106261372.USD","BK4022","SG9999014914.USD","SGXZ31699556.SGD","IE0002270589.USD","LU1988902786.USD","IE00B19Z3581.USD","SG9999015952.SGD","SG9999015978.USD","BK4230","SG9999014906.USD","SG9999018865.SGD","BK4503","IE00BFMHRM44.USD","LU1064131342.USD","LU1983260115.SGD","LU2264538146.SGD","LU0127658192.USD","SG9999015986.USD","SG9999018857.SGD","BK4536","SG9999015945.SGD","BK4588","LU1861214812.USD","IE00B19Z3B42.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","LU0353189763.USD","BK4124","LU1814569148.SGD"],"gpt_icon":0},{"id":"2519839634","title":"Foresight Autonomous Signs Cooperation Deal With Excava in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839634","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839634?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:46","pubTimestamp":1741869971,"startTime":"0","endTime":"0","summary":"Foresight Autonomous  said Thursday it signed a commercial cooperation agreement with Indian automotive supplier Excava Attachers to promote its 3D perception systems in India.Financial terms were not provided.Under the agreement, Excava will handle manufacturing and sales, while Foresight will provide technology and know-how, the company said, adding that it expects potential revenue of up to $19.5 million between 2025 and 2029.The companies also plan to form a local joint venture to support production and sales, with funding and operational details to be determined, Foresight said.Excava may also consider a strategic investment in Foresight, the company said.Shares of Foresight were down 1% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","BK4536","LU0642271901.SGD","LU2360107325.USD","SG9999015945.SGD","LU0082616367.USD","FRSX","IE00BFMHRM44.USD","BK4551","SG9999014898.SGD","SG9999015978.USD","SG9999018865.SGD","LU2087625088.SGD","LU1983260115.SGD","BK4585","UBER","BK4230","LU2264538146.SGD","SG9999014906.USD","SG9999014914.USD","LU0127658192.USD","LU0719512351.SGD","BK4022","LU1064131342.USD","SGXZ31699556.SGD","SG9999014880.SGD","LU1861214812.USD","BK4550","LU1988902786.USD","BK4503","IE00BZ199S13.USD","BK4124","IE0002270589.USD","IE00B19Z3581.USD","LU0353189680.USD","BK4505","IE00B19Z3B42.SGD","LU0006306889.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999018857.SGD","LU0353189763.USD","BK4588","GB00BDT5M118.USD","LU1861219969.SGD","BK4535","IE00B7SZLL34.SGD","LU0106261372.USD","SG9999017495.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2517543839","title":"Foresight: Eye-Net Passes Euro NCAP Validation for its Cellular-Based V2X Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543839","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543839?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:20","pubTimestamp":1741353600,"startTime":"0","endTime":"0","summary":"Eye-Net’s compliance validation clears the path to European market expansion following successful UTAC testing. Ness Ziona, Israel, March 07, 2025  -- Foresight Autonomous Holdings Ltd.  , an innovator in three-dimensional  perception systems, announced that its wholly owned subsidiary, Eye-Net Mobile Ltd. , has successfully achieved Euro New Car Assessment Programme  compliance validation for its cellular-based vehicle-to-everything  safety solution, following rigorous field tests conducted by UTAC, a leading French vehicle testing and certification body.Foresight’s vision solutions include modules of automatic calibration and dense 3D point cloud that can be applied to different markets such as automotive, defense, autonomous vehicles and heavy industrial equipment. Eye-Net Mobile’s cellular-based solution suite provides real-time pre-collision alerts to enhance road safety and situational awareness for all road users in the urban mobility environment by incorporating cutting-edge AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foresight-eye-net-passes-euro-132000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","SG9999015986.USD","LU1064131342.USD","SGXZ31699556.SGD","BK4022","IE00B7SZLL34.SGD","LU0106261372.USD","LU2264538146.SGD","SG9999014906.USD","SG9999017495.SGD","LU1861219969.SGD","IE00B19Z3581.USD","BK4585","LU0642271901.SGD","LU0082616367.USD","SG9999014880.SGD","IE00BZ199S13.USD","LU0719512351.SGD","BK4588","BK4124","GB00BDT5M118.USD","LU1814569148.SGD","LU2360107325.USD","SG9999015952.SGD","LU0353189763.USD","UBER","SG9999018865.SGD","SG9999018857.SGD","BK4551","SG9999014898.SGD","LU1983260115.SGD","LU1988902786.USD","IE0002270589.USD","BK4505","LU1861214812.USD","LU0006306889.USD","BK4535","LU2087625088.SGD","LU0353189680.USD","IE00B19Z3B42.SGD","LU0127658192.USD","BK4536","FRSX","SG9999015945.SGD","SG9999015978.USD","BK4230","SG9999014914.USD","BK4550","LU1316542783.SGD"],"gpt_icon":0},{"id":"2513721346","title":"Foresight Autonomous integrates Nvidia Jetson Orin into perception tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721346?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:41","pubTimestamp":1740404490,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) announces the integration of NVIDIA (NVDA) Jetson Orin computing platforms into its perception technologies. The collab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-integrates-nvidia-jetson-orin-into-perception-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-integrates-nvidia-jetson-orin-into-perception-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948541.HKD","LU2125154935.USD","NVDY","LU0107464264.USD","LU1066051498.USD","NVD","LU1923622291.USD","IE00BKPKM429.USD","NVIW.SI","LU1815333072.USD","LU2065171311.SGD","LU1935043536.SGD","BK4543","IE0034235303.USD","IE00BWXC8680.SGD","LU0788109477.HKD","NVDS.UK","NVD3.UK","2NVD.UK","LU0082616367.USD","LU1316542783.SGD","3NVD.UK","SNVD.UK","IE00BK4W5M84.HKD","NVD2.UK","NVDS","LU1551013342.USD","LU0823421416.USD","LU0823414551.USD","NVDX","LU2471134796.USD","IE00BN29S564.USD","IE00B19Z8X17.USD","LU0198837287.USD","LU1261432733.SGD","LU2360032135.SGD","NVDU","FRSX","LU1551013425.SGD","LU0289739343.SGD","LU1868836591.USD","LU0106261372.USD","NVDD","LU0528227936.USD","BK4608","LU0267386448.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2505272792","title":"Foresight Autonomous partners with autonomous drone manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272792","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272792?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464787,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) announced the signing of a commercial cooperation agreement with a leading Indian drone manufacturer, a key supplier to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-partners-with-autonomous-drone-manufacturer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-partners-with-autonomous-drone-manufacturer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","GB00BDT5M118.USD","BK4551","BK4124","LU1064131342.USD","SG9999014898.SGD","LU0082616367.USD","LU0642271901.SGD","SG9999015986.USD","LU1983260115.SGD","BK4230","IE00B19Z3581.USD","BK4588","LU0006306889.USD","SG9999015952.SGD","LU1316542783.SGD","LU1988902786.USD","LU0127658192.USD","BK4022","LU0353189763.USD","BK4535","BK4585","IE00BZ199S13.USD","LU0106261372.USD","BK4505","FRSX","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4503","SG9999014906.USD","LU1814569148.SGD","SG9999015978.USD","LU0353189680.USD","SG9999014914.USD","LU0719512351.SGD","SG9999014880.SGD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU2264538146.SGD","SG9999018865.SGD","BK4536","IE0002270589.USD"],"gpt_icon":0},{"id":"2504190261","title":"Foresight Autonomous Holdings Unit Passes French Vehicle Test for Software Republique Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190261","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190261?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:44","pubTimestamp":1737139442,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings  said its Eye-Net Mobile unit passed field tests by UTAC, a French vehicle testing agency, under the European New Car Assessment Programme regulations.The validation was part of a partnership with Software Republique to launch digital services in France, Foresight Autonomous Holdings said Friday in a statement.Price: 1.39, Change: -0.06, Percent Change: -3.81","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","GB00BDT5M118.USD","IE0002270589.USD","SG9999018857.SGD","IE00B19Z3581.USD","BK4550","SG9999018865.SGD","SG9999014898.SGD","LU0719512351.SGD","SG9999015952.SGD","SG9999017495.SGD","LU1316542783.SGD","BK4022","LU0642271901.SGD","BK4503","LU2264538146.SGD","BK4536","BK4124","BK4585","BK4505","LU0353189763.USD","SG9999014906.USD","LU1814569148.SGD","BK4230","SG9999015978.USD","IE00BZ199S13.USD","LU0106261372.USD","LU0353189680.USD","LU1983260115.SGD","BK4551","LU1064131342.USD","SG9999015945.SGD","FRSX","IE00B7SZLL34.SGD","LU1988902786.USD","SG9999014880.SGD","LU2087625088.SGD","IE00B19Z3B42.SGD","LU0082616367.USD","SG9999014914.USD","LU0127658192.USD","SG9999015986.USD","LU0006306889.USD","SGXZ31699556.SGD","BK4588"],"gpt_icon":0},{"id":"2504511154","title":"Foresight’s Eye-Net achieves Euro NCAP compliance validation for V2X solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2504511154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504511154?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:15","pubTimestamp":1737116157,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) Holdings announced that its wholly owned subsidiary, Eye-Net Mobile has passed field tests conducted by UTAC. The field...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresights-eye-net-achieves-euro-ncap-compliance-validation-for-v2x-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresights-eye-net-achieves-euro-ncap-compliance-validation-for-v2x-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU0353189680.USD","LU1983260115.SGD","LU1316542783.SGD","BK4536","SG9999015986.USD","SG9999018865.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4503","IE00BZ199S13.USD","BK4535","LU0642271901.SGD","SG9999014906.USD","LU1064131342.USD","SG9999015945.SGD","IE0002270589.USD","LU0353189763.USD","LU0719512351.SGD","BK4585","SGXZ31699556.SGD","SG9999015952.SGD","LU1988902786.USD","LU0006306889.USD","SG9999018857.SGD","BK4588","LU0082616367.USD","SG9999017495.SGD","LU2087625088.SGD","BK4022","LU1814569148.SGD","BK4550","BK4505","BK4551","IE00B19Z3581.USD","LU2264538146.SGD","SG9999014880.SGD","BK4230","SG9999014914.USD","LU0106261372.USD","FRSX","GB00BDT5M118.USD","LU0127658192.USD","SG9999015978.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2503880936","title":"Foresight Signs Drone Technology Deal with Indian Defense Supplier, Stock Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503880936","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503880936?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:08","pubTimestamp":1736881733,"startTime":"0","endTime":"0","summary":"Following the company's announcement of a cooperation with an Indian drone manufacturer supplying the Ministry of Defense, Foresight Autonomous Holdings  shares increased 8% to $1.35 as of 1:55 p.m. GMT-5 on Tuesday. With possible income of up to $2.5 million by 2026 and $16 million by 2029, a statement from Foresight claims the arrangement seeks to combine its 3D vision technology into autonomous drones.GuruFocus has detected 5 Warning Signs with FRSX.The business said that the cooperation would use stereoscopic long-wave infrared technology to improve drone performance in challenging environments like limited visibility, high heat, and thick smoke. Foresight pointed out that the technology would let the drones identify people and provide real-time geographical location. With future intentions to investigate production, marketing, and distribution, the statement also stated that the first phase would concentrate on the Indian military market.Foresight said that the partnership fit wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foresight-signs-drone-technology-deal-190853035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0082616367.USD","BK4022","LU1983260115.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU1316542783.SGD","LU0127658192.USD","BK4124","SG9999018857.SGD","LU0006306889.USD","BK4535","BK4536","SG9999014914.USD","SG9999015952.SGD","LU1814569148.SGD","LU1988902786.USD","SG9999015978.USD","SG9999017495.SGD","LU2264538146.SGD","BK4551","IE0002270589.USD","BK4230","SG9999014880.SGD","LU1064131342.USD","LU0642271901.SGD","IE00B7SZLL34.SGD","SG9999014906.USD","BK4585","BK4505","FRSX","SG9999015986.USD","SG9999018865.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0106261372.USD","LU0719512351.SGD","IE00BZ199S13.USD","BK4503","IE00B19Z3B42.SGD","LU0353189680.USD","BK4588","LU0353189763.USD"],"gpt_icon":1},{"id":"2503457921","title":"Foresight Autonomous signs agreement to supply autonomous drone tech to India","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457921","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457921?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:26","pubTimestamp":1736864774,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) Holdings announced the signing of a commercial cooperation agreement with a prominent Indian drone manufacturer, that i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-signs-agreement-to-supply-autonomous-drone-tech-to-india?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-signs-agreement-to-supply-autonomous-drone-tech-to-india?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014880.SGD","BK4588","LU2264538146.SGD","SG9999017495.SGD","BK4550","BK4230","SG9999015945.SGD","BK4551","IE00B19Z3B42.SGD","LU0106261372.USD","BK4503","LU0127658192.USD","SG9999014914.USD","SG9999018865.SGD","LU1983260115.SGD","LU0006306889.USD","BK4535","IE00B19Z3581.USD","LU0642271901.SGD","SG9999015978.USD","SG9999018857.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU1316542783.SGD","LU0719512351.SGD","SG9999014898.SGD","BK4124","LU1064131342.USD","GB00BDT5M118.USD","LU0082616367.USD","LU2087625088.SGD","SG9999015952.SGD","SGXZ31699556.SGD","BK4505","LU1814569148.SGD","LU0353189680.USD","SG9999015986.USD","BK4536","LU0353189763.USD","FRSX","BK4585","BK4022","SG9999014906.USD","IE00BZ199S13.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2495353528","title":"Foresight Signs Deal With Konec to Integrate 3D Perception Tools in Vehicles, Machinery in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2495353528","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495353528?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:19","pubTimestamp":1735568383,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings  said Monday it has signed an agreement with South Korean automotive supplier Konec to integrate its 3D perception tools in the vehicles and machinery of Konec's clients and business partners in South Korea.Financial terms were not disclosed.The parties are also planning to form a joint venture in South Korea, including constructing a site to produce advanced solutions, Foresight added.Foresight's shares rose 4% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014880.SGD","LU1814569148.SGD","LU1064131342.USD","BK4585","SG9999014906.USD","FRSX","SG9999014898.SGD","SG9999018857.SGD","LU0082616367.USD","BK4550","IE0002270589.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU0127658192.USD","BK4505","IE00B7SZLL34.SGD","LU0353189680.USD","BK4535","BK4124","SG9999018865.SGD","IE00BZ199S13.USD","BK4551","BK4503","LU2264538146.SGD","LU0106261372.USD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","LU1988902786.USD","LU0006306889.USD","LU0719512351.SGD","IE00B19Z3581.USD","SG9999015978.USD","BK4588","SG9999015952.SGD","SGXZ31699556.SGD","LU0642271901.SGD","LU2087625088.SGD","LU1316542783.SGD","LU1983260115.SGD","SG9999015986.USD","BK4536","GB00BDT5M118.USD","BK4022","BK4230"],"gpt_icon":1},{"id":"2495254492","title":"Foresight Autonomous lands up to $7M deal with KONEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2495254492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495254492?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564512,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) Holdings announced the signing of a commercial cooperation agreement with KONEC to bring to market advanced 3D percepti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-lands-up-to-7m-deal-with-konec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-lands-up-to-7m-deal-with-konec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","SG9999014898.SGD","GB00BDT5M118.USD","BK4535","BK4022","SG9999018857.SGD","LU1983260115.SGD","SG9999018865.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","BK4124","BK4550","BK4505","LU1064131342.USD","SG9999015986.USD","SGXZ31699556.SGD","BK4588","SG9999015945.SGD","LU1316542783.SGD","SG9999015952.SGD","LU0082616367.USD","BK4503","LU2264538146.SGD","BK4536","LU2087625088.SGD","LU1814569148.SGD","FRSX","SG9999017495.SGD","LU0642271901.SGD","LU0353189763.USD","IE00BZ199S13.USD","LU0127658192.USD","LU0006306889.USD","BK4585","SG9999014880.SGD","IE0002270589.USD","LU0719512351.SGD","LU1988902786.USD","LU0106261372.USD","SG9999014914.USD","BK4230","BK4551","SG9999014906.USD","LU0353189680.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2492417846","title":"Foresight Autonomous Subsidiary Signs Collaboration Deal on Advanced Driver Assistance Systems; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417846","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417846?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:30","pubTimestamp":1734697844,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings  said Friday its Eye-Net Mobile unit signed a multi-phase agreement with SoftBank and a Japanese vehicle manufacturer for a collaboration on advanced driver assistance systems.The companies agreed to evaluate the use of Eye-Net's cellular vehicle-to-everything technology in advanced driver assistance systems.Foresight said Eye-Net is conducting a paid proof-of-concept project, with support from SoftBank's cellular network infrastructure, to explore the integration of the unit's collision avoidance offering into the automaker's vehicle systems in the future.According to the company, the first phase of the collaboration will assess the Eye-Net Sense demonstration kit. The successful evaluation will lead to the second phase of integrating Eye-Net Sense into the vehicle manufacturer's infotainment systems.Foresight Autonomous rose more than 20% in recent premarket activity Friday.Price: 1.11, Change: +0.19, Percent Change: +20.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","BK4535","BK4551","SG9999015945.SGD","SG9999015978.USD","SG9999018865.SGD","IE00B7SZL793.SGD","BK4503","IE00B7SZLL34.SGD","BK6088","BK4588","LU0719512351.SGD","GB00BDT5M118.USD","SG9999015952.SGD","FRSX","IE00BZ199S13.USD","LU0106261372.USD","BK4505","AEIS","LU0353189763.USD","IE00B19Z3B42.SGD","IE00B66KJ199.SGD","BLZ.SI","BK6522","IE0002270589.USD","LU1316542783.SGD","SGXZ31699556.SGD","LU1983260115.SGD","BK4585","LU0353189680.USD","LU1814569148.SGD","SG9999015986.USD","IE0031619046.USD","LU1988902786.USD","SG9999014906.USD","SG9999014898.SGD","IE00B19Z3581.USD","SG9999017495.SGD","SG9999014914.USD","SG9999014880.SGD","LU0006306889.USD","BK4550","BK4124","SG9999018857.SGD","BK4536","LU1064131342.USD","BK4022","LU0082616367.USD","BK4157"],"gpt_icon":1},{"id":"2492141463","title":"Foresight Autonomous unit enters agreement with SoftBank, Japanese automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141463","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141463?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:45","pubTimestamp":1734695129,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) announced that its wholly owned subsidiary, Eye-Net Mobile, has entered into a multi-phase agreement with SoftBank (SFT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-unit-enters-agreement-with-softbank-japanese-automaker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-autonomous-unit-enters-agreement-with-softbank-japanese-automaker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","IE0002270589.USD","SG9999015986.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0642271901.SGD","SG9999017495.SGD","LU0353189680.USD","LU1316542783.SGD","LU0106261372.USD","BK4505","BK4585","BK4503","03160","SG9999015978.USD","BK4536","BK4550","LU0719512351.SGD","LU1064131342.USD","BK4588","LU2264538146.SGD","SG9999014880.SGD","LU1983260115.SGD","LU0082616367.USD","SG9999014906.USD","LU0006306889.USD","FRSX","LU0353189763.USD","SG9999015945.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","BK4535","BK4551","GB00BDT5M118.USD","SG9999014914.USD","LU1814569148.SGD","BK4124","BK4022","IE00BZ199S13.USD","IE00B7SZLL34.SGD","SG9999018865.SGD","SFTBY","SG9999015952.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU1988902786.USD","SG9999018857.SGD","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-08-20","symbol":"FRSX","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597896000000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-21","symbol":"FRSX","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1590033600000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2025-06-13","current":-1.140355,"percent":0.710912,"low":-46.339289,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"high":-0.752923,"avg":-5.588271,"sd":7.802898,"marketCap":12701271.51},"quantilePoints":[{"date":"2020-06-19","current":-3.838044,"twenty":-7.933315,"median":-2.693471,"eighty":-1.354698,"marketCap":62072692.55},{"date":"2020-06-26","current":-4.762709,"twenty":-7.927273,"median":-2.699304,"eighty":-1.357439,"marketCap":77027297.08},{"date":"2020-07-02","current":-5.433408,"twenty":-7.925721,"median":-2.700824,"eighty":-1.369256,"marketCap":87874502.61},{"date":"2020-07-10","current":-5.076038,"twenty":-7.916697,"median":-2.70871,"eighty":-1.379275,"marketCap":82094766.89},{"date":"2020-07-17","current":-4.953422,"twenty":-7.906879,"median":-2.717654,"eighty":-1.385683,"marketCap":80111685.34},{"date":"2020-07-24","current":-4.767419,"twenty":-7.904021,"median":-2.722098,"eighty":-1.395832,"marketCap":77103470.06},{"date":"2020-07-31","current":-4.860561,"twenty":-7.896251,"median":-2.724711,"eighty":-1.40514,"marketCap":78609848.4},{"date":"2020-08-07","current":-4.45014,"twenty":-7.875775,"median":-2.726545,"eighty":-1.409546,"marketCap":71972117.93},{"date":"2020-08-14","current":-3.914096,"twenty":-7.854112,"median":-2.736769,"eighty":-1.418371,"marketCap":63302671.83},{"date":"2020-08-21","current":-3.805421,"twenty":-7.842808,"median":-2.744758,"eighty":-1.424975,"marketCap":59672804.34},{"date":"2020-08-28","current":-3.655322,"twenty":-7.836494,"median":-2.759323,"eighty":-1.426996,"marketCap":57319100.7},{"date":"2020-09-04","current":-3.185703,"twenty":-7.81682,"median":-2.773686,"eighty":-1.430776,"marketCap":49955011.56},{"date":"2020-09-11","current":-2.907693,"twenty":-7.803393,"median":-2.777557,"eighty":-1.433859,"marketCap":45595530.24},{"date":"2020-09-18","current":-2.956732,"twenty":-7.795131,"median":-2.785922,"eighty":-1.435798,"marketCap":46364515.26},{"date":"2020-09-25","current":-2.897384,"twenty":-7.776346,"median":-2.789028,"eighty":-1.436865,"marketCap":45433871.5},{"date":"2020-10-02","current":-2.959103,"twenty":-7.75477,"median":-2.795878,"eighty":-1.439966,"marketCap":46401693.82},{"date":"2020-10-09","current":-3.519186,"twenty":-7.742139,"median":-2.802573,"eighty":-1.444159,"marketCap":55184355.2},{"date":"2020-10-16","current":-3.746692,"twenty":-7.720709,"median":-2.808388,"eighty":-1.447298,"marketCap":58751880.29},{"date":"2020-10-23","current":-3.570477,"twenty":-7.692872,"median":-2.823029,"eighty":-1.452949,"marketCap":55988645.36},{"date":"2020-10-30","current":-3.106735,"twenty":-7.679274,"median":-2.83336,"eighty":-1.458012,"marketCap":48716709.72},{"date":"2020-11-06","current":-3.118659,"twenty":-7.67101,"median":-2.8442,"eighty":-1.460898,"marketCap":48903693.16},{"date":"2020-11-13","current":-3.080021,"twenty":-7.664147,"median":-2.864155,"eighty":-1.465203,"marketCap":48448734.56},{"date":"2020-11-20","current":-3.141064,"twenty":-7.645441,"median":-2.869896,"eighty":-1.468281,"marketCap":49408941.99},{"date":"2020-11-27","current":-4.028564,"twenty":-7.617653,"median":-2.874098,"eighty":-1.469217,"marketCap":63369311.43},{"date":"2020-12-04","current":-3.973693,"twenty":-7.597285,"median":-2.896049,"eighty":-1.469867,"marketCap":62506192.3},{"date":"2020-12-11","current":-5.0541,"twenty":-7.595204,"median":-2.907693,"eighty":-1.47027,"marketCap":79500987.59},{"date":"2020-12-18","current":-6.13914,"twenty":-7.584049,"median":-2.915096,"eighty":-1.472098,"marketCap":96568665.12},{"date":"2020-12-24","current":-17.103471,"twenty":-7.596763,"median":-2.939167,"eighty":-1.475829,"marketCap":269037599.29},{"date":"2020-12-31","current":-16.247592,"twenty":-7.661778,"median":-2.942033,"eighty":-1.475871,"marketCap":255574630.15},{"date":"2021-01-08","current":-16.79852,"twenty":-7.706633,"median":-2.950688,"eighty":-1.479448,"marketCap":264240717.31},{"date":"2021-01-15","current":-22.11596,"twenty":-7.789906,"median":-2.95765,"eighty":-1.480631,"marketCap":347884043.17},{"date":"2021-01-22","current":-33.959239,"twenty":-7.836494,"median":-2.961132,"eighty":-1.484269,"marketCap":534178830.49},{"date":"2021-01-29","current":-35.499645,"twenty":-7.896251,"median":-2.966264,"eighty":-1.488216,"marketCap":558409412.37},{"date":"2021-02-05","current":-36.12339,"twenty":-7.925721,"median":-2.967493,"eighty":-1.490039,"marketCap":568220924.76},{"date":"2021-02-12","current":-45.275837,"twenty":-7.948216,"median":-2.972987,"eighty":-1.492006,"marketCap":712188911.27},{"date":"2021-02-19","current":-35.427986,"twenty":-7.969267,"median":-2.975666,"eighty":-1.50174,"marketCap":557282215.05},{"date":"2021-02-26","current":-30.381949,"twenty":-7.995862,"median":-2.983787,"eighty":-1.516096,"marketCap":467122470.34},{"date":"2021-03-05","current":-27.676041,"twenty":-8.033237,"median":-2.994187,"eighty":-1.518193,"marketCap":425519125.24},{"date":"2021-03-12","current":-28.697607,"twenty":-8.169451,"median":-3.002273,"eighty":-1.523036,"marketCap":441225705.43},{"date":"2021-03-19","current":-30.882725,"twenty":-8.236107,"median":-3.010654,"eighty":-1.530564,"marketCap":474821902.94},{"date":"2021-03-26","current":-24.131138,"twenty":-8.489035,"median":-3.014568,"eighty":-1.532014,"marketCap":371016244.67},{"date":"2021-04-01","current":-26.189985,"twenty":-8.578579,"median":-3.017073,"eighty":-1.533462,"marketCap":402671016.43},{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51}],"updateTime":1750092106673}}}