US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

0.5000

-0.0050-0.99%

Post-market: 0.50490.0049+0.98%19:55 EDT

Volume:288.60K

Turnover:146.17K

Market Cap:9.71M

PE:-0.70

High:0.5197

Open:0.5100

Low:0.4930

Close:0.5050

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRSX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":0.5,"timestamp":1750104000000,"preClose":0.505,"halted":0,"volume":288599,"hourTrading":{"tag":"盘后","latestPrice":0.5049,"preClose":0.5,"latestTime":"19:55 EDT","volume":7632,"amount":3836.7877,"timestamp":1750118101028},"delay":0,"floatShares":16223800,"shares":19424600,"eps":-0.7161,"marketStatus":"Closed","change":-0.005,"latestTime":"06-16 16:00:00 EDT","open":0.51,"high":0.519699,"low":0.493,"amount":146169.7946794,"amplitude":0.052869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":0.505,"preHourTrading":{"tag":"盘前","latestPrice":0.511,"preClose":0.505,"latestTime":"09:22 EDT","volume":19475,"amount":10018.8455875,"timestamp":1750080131876},"postHourTrading":{"tag":"盘后","latestPrice":0.5049,"preClose":0.5,"latestTime":"19:55 EDT","volume":7632,"amount":3836.7877,"timestamp":1750118101028},"volumeRatio":0.351779,"impliedVol":1.9206,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":16223800,"roa":"-54.53%","roe":"-98.02%","lyrEps":-0.7161,"volumeRatio":0.351779,"shares":19424600,"dividePrice":0,"high":0.519699,"amplitude":0.052869,"preClose":0.505,"low":0.493,"week52Low":0.48,"pbRate":"1.60","psRate":"22.28","week52High":2.63,"institutionHeld":0,"latestPrice":0.5,"eps":-0.7161,"divideRate":0,"volume":288599,"delay":0,"ttmEps":-0.7161,"open":0.51,"prevYearClose":1.48,"prevWeekClose":0.505,"prevMonthClose":0.5346,"prevQuarterClose":0.638,"fiveDayClose":0.575,"twentyDayClose":0.6244,"sixtyDayClose":0.683},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRSX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19277491","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225000289-FRSX","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/0001641172-25-000289-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f.htm","primary":true,"translateUrl":"","linkName":"form20f.htm","type":"20-F","id":"NTFILE7EMDcPgc4rQ1t7Ns","market":"us","size":2473277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex2-2.htm","primary":false,"translateUrl":"","linkName":"ex2-2.htm","type":"EX-2.2","id":"NTFILEDzdNg8s7kK1xsfm6","market":"us","size":121645},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex11-1.htm","primary":false,"translateUrl":"","linkName":"ex11-1.htm","type":"EX-11.1","id":"NTFILEEgmVP1Cpg7SzHRso","market":"us","size":84859},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEZWJAnTWsBX34iuMN","market":"us","size":15712},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILESZpdtKjA2BPzb9Q7","market":"us","size":15606},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILE7YaWFd5Fo7fsPb6b","market":"us","size":6247},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEG8iVJFr2XqAAaYpQ","market":"us","size":6626},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILE24EMb8bZkTYBmvDA","market":"us","size":3636},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_001.jpg","primary":false,"translateUrl":"","linkName":"form20f_001.jpg","type":"GRAPHIC","id":"NTFILEH7WNym9W65FtWBC5","market":"us","size":4848},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_002.jpg","primary":false,"translateUrl":"","linkName":"form20f_002.jpg","type":"GRAPHIC","id":"NTFILEAs5ippVW2iGEy9Y2","market":"us","size":5736},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_003.jpg","primary":false,"translateUrl":"","linkName":"form20f_003.jpg","type":"GRAPHIC","id":"NTFILECEmupaCytLvgNagr","market":"us","size":5539},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_004.jpg","primary":false,"translateUrl":"","linkName":"form20f_004.jpg","type":"GRAPHIC","id":"NTFILE3VPbYPeExTRFfBGV","market":"us","size":5367},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_005.jpg","primary":false,"translateUrl":"","linkName":"form20f_005.jpg","type":"GRAPHIC","id":"NTFILEAnhQNgnfxAGXoVND","market":"us","size":20726},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_006.jpg","primary":false,"translateUrl":"","linkName":"form20f_006.jpg","type":"GRAPHIC","id":"NTFILE81mjc26qTjsgUsQr","market":"us","size":16252},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_007.jpg","primary":false,"translateUrl":"","linkName":"form20f_007.jpg","type":"GRAPHIC","id":"NTFILE8MbTpwVHm1gCPouw","market":"us","size":3608},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_008.jpg","primary":false,"translateUrl":"","linkName":"form20f_008.jpg","type":"GRAPHIC","id":"NTFILECHCZZyEbkJC2MvN2","market":"us","size":17997},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_009.jpg","primary":false,"translateUrl":"","linkName":"form20f_009.jpg","type":"GRAPHIC","id":"NTFILE8UJEeB5yXPMQtbkm","market":"us","size":19642},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_010.jpg","primary":false,"translateUrl":"","linkName":"form20f_010.jpg","type":"GRAPHIC","id":"NTFILECfDkTrNehDKp6dbW","market":"us","size":23546},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_011.jpg","primary":false,"translateUrl":"","linkName":"form20f_011.jpg","type":"GRAPHIC","id":"NTFILE6UnfaXSzDgrD2JRm","market":"us","size":10242},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_012.jpg","primary":false,"translateUrl":"","linkName":"form20f_012.jpg","type":"GRAPHIC","id":"NTFILEBgNSRF6kvVEaXZ2x","market":"us","size":14423},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/form20f_013.jpg","primary":false,"translateUrl":"","linkName":"form20f_013.jpg","type":"GRAPHIC","id":"NTFILEGnZrtboMd2nFAyEG","market":"us","size":12197},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000164117225000289/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE2THfekKdXmnttzTR","market":"us","size":6933}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369564","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224027087-FRSX","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FRSX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/0001493152-24-027087-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE4vX9LHXDZ3fJ4Vdv","market":"us","size":104578},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE4HTGh18iGhYivjF2","market":"us","size":10543},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEE363VL6zoQWGRrVb","market":"us","size":3680},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEYDkVa1pAg5qKyHw","market":"us","size":308735},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEFXaRo8Arkc4F1geX","market":"us","size":16862},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAFn5bq8fkSsfZArF","market":"us","size":212983},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224027087/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEAiVtJ34aUzb15dMB","market":"us","size":16841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765796","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224011506-FRSX","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/0001493152-24-011506-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILE3DiNLBxywrRhsJpT","market":"us","size":2186142},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEDdUsMFcviW4KATeG","market":"us","size":22510},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILE6EUV788jahUQm943","market":"us","size":16848},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILEBASwmTyAT3TZQXXK","market":"us","size":16936},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILEE8qnu8u78ByECGsX","market":"us","size":5441},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEEZQcAyPbQm6yRCYt","market":"us","size":5419},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILED2e1bN9pTVCy5fpa","market":"us","size":4822},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILE98AaGAoS39WkGRMf","market":"us","size":81784},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILE2VjjEH8jUGpuXGeW","market":"us","size":11485},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILE7bvX5YGHfZBzRQvs","market":"us","size":30763},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILEBAuijKaewPQGCm4K","market":"us","size":20280},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILEg4AJGd1AntJDfapv","market":"us","size":33063},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_005.jpg","primary":false,"translateUrl":"","linkName":"form20-f_005.jpg","type":"GRAPHIC","id":"NTFILE3pF4drJDTcLaQWCx","market":"us","size":29848},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_006.jpg","primary":false,"translateUrl":"","linkName":"form20-f_006.jpg","type":"GRAPHIC","id":"NTFILEBE7P9quGAwLEZm14","market":"us","size":13652},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_007.jpg","primary":false,"translateUrl":"","linkName":"form20-f_007.jpg","type":"GRAPHIC","id":"NTFILEBbuMtHcEGYyjiyjC","market":"us","size":37593},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_008.jpg","primary":false,"translateUrl":"","linkName":"form20-f_008.jpg","type":"GRAPHIC","id":"NTFILEBUkDEFgrjb2ju29B","market":"us","size":58400},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_009.jpg","primary":false,"translateUrl":"","linkName":"form20-f_009.jpg","type":"GRAPHIC","id":"NTFILE4VH2baQakpkhyagK","market":"us","size":24333},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/form20-f_010.jpg","primary":false,"translateUrl":"","linkName":"form20-f_010.jpg","type":"GRAPHIC","id":"NTFILEVWjyDLA2jShqgAi9","market":"us","size":17660},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224011506/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE7qbKy2LQ7QvY5BTV","market":"us","size":9654}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601139","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006612-FRSX","pdf_url":"","pub_time":1707944731000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FRSX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/0001493152-24-006612-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224006612/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE2jKaWSaFAHC2aGRz","market":"us","size":125248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:05","pubTimestamp":1707944731,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600911","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006327-FRSX","pdf_url":"","pub_time":1707914785000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/0001493152-24-006327-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315224006327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzAShgE7tR1yLM1E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-14 20:46","pubTimestamp":1707914785,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593301","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640824000048-FRSX","pdf_url":"","pub_time":1707833497000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FRSX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/0001976408-24-000048-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000197640824000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9FwkCFT8hwhtYDbU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 22:11","pubTimestamp":1707833497,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660633","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024007760-FRSX","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FRSX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390024007760/0001213900-24-007760-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390024007760/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBH2VVApDzNFbDASs","market":"us","size":5430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172162","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223009740-FRSX","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/0001493152-23-009740-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILE7pVHuPdCzw6NQdcT","market":"us","size":2559076},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex2-2.htm","primary":false,"translateUrl":"","linkName":"ex2-2.htm","type":"EX-2.2","id":"NTFILE3SaESijVVWFAohHV","market":"us","size":91869},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEBMfaAJ2trViKyHQP","market":"us","size":15649},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILE7F8JYKouwzgoqb79","market":"us","size":15436},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILEAVzpo6GviNkP8BBB","market":"us","size":4835},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILE8pPy6Rm6NoKrag3b","market":"us","size":4960},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILEByyq9SciQE8mLoC3","market":"us","size":4977},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_01.jpg","primary":false,"translateUrl":"","linkName":"form20-f_01.jpg","type":"GRAPHIC","id":"NTFILECuf8Xb3thZJeiYMg","market":"us","size":11485},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILED9mD2TMdRNogALbo","market":"us","size":30763},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILEFinhz1TFpog5q5kn","market":"us","size":37353},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILEF5u9y2BjBn3arPas","market":"us","size":33063},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_005.jpg","primary":false,"translateUrl":"","linkName":"form20-f_005.jpg","type":"GRAPHIC","id":"NTFILEHMNqNi8g5p2ftxhV","market":"us","size":29848},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_006.jpg","primary":false,"translateUrl":"","linkName":"form20-f_006.jpg","type":"GRAPHIC","id":"NTFILECJug9D7vrJNHYUTB","market":"us","size":13652},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_007.jpg","primary":false,"translateUrl":"","linkName":"form20-f_007.jpg","type":"GRAPHIC","id":"NTFILEJ1PPJMC3z4Lo9CD4","market":"us","size":37593},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_008.jpg","primary":false,"translateUrl":"","linkName":"form20-f_008.jpg","type":"GRAPHIC","id":"NTFILE84viPnd74Fmce6N7","market":"us","size":58400},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_009.jpg","primary":false,"translateUrl":"","linkName":"form20-f_009.jpg","type":"GRAPHIC","id":"NTFILEFFcmL91UnYV3xPrV","market":"us","size":24333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/form20-f_010.jpg","primary":false,"translateUrl":"","linkName":"form20-f_010.jpg","type":"GRAPHIC","id":"NTFILECvhYq4NgYnCCP2T4","market":"us","size":35418},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEAu8rTNAYbyV7nXQY","market":"us","size":16253},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000149315223009740/fin_003.jpg","primary":false,"translateUrl":"","linkName":"fin_003.jpg","type":"GRAPHIC","id":"NTFILEiYgw4hRDVxfjBWQZ","market":"us","size":124900}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15913689","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023007974-FRSX","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390023007974/0001213900-23-007974-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390023007974/ea172642-13ga4sibo_foresight.htm","primary":true,"translateUrl":"","linkName":"ea172642-13ga4sibo_foresight.htm","type":"SC 13G/A","id":"NTFILEJ9KnXKW6ESVANo6F","market":"us","size":103883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723971","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022077287-FRSX","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FRSX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/0001213900-22-077287-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ea169451-s8_foresightauto.htm","primary":true,"translateUrl":"","linkName":"ea169451-s8_foresightauto.htm","type":"S-8","id":"NTFILE8AJACvrCCgGLwwus","market":"us","size":46351},{"description":"OPINION OF LIPA MEIR & CO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ea169451ex5-1_foresightauto.htm","primary":false,"translateUrl":"","linkName":"ea169451ex5-1_foresightauto.htm","type":"EX-5.1","id":"NTFILEAiWYNCeyRZNAHVMX","market":"us","size":5603},{"description":"CONSENT OF BRIGHTMAN ALMAGOR ZOHAR & CO. CERTIFIED PUBLIC ACCOUNTANTS A FIRM IN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ea169451ex23-1_foresightauto.htm","primary":false,"translateUrl":"","linkName":"ea169451ex23-1_foresightauto.htm","type":"EX-23.1","id":"NTFILEGaCDmb9w5Rupz9ui","market":"us","size":2186},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ea169451ex-fee_foresightauto.htm","primary":false,"translateUrl":"","linkName":"ea169451ex-fee_foresightauto.htm","type":"EX-FILING FEES","id":"NTFILEA7AjpnpZWPHewdKA","market":"us","size":12778},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAnV2sv9ZpCC19MKw","market":"us","size":98069},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022077287/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEByKpvMMK7vkes92M","market":"us","size":10746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518606","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022016879-FRSX","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/0001213900-22-016879-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021_foresight.htm","primary":true,"translateUrl":"","linkName":"f20f2021_foresight.htm","type":"20-F","id":"NTFILE6c5cqWV6wtQHDmqg","market":"us","size":1886066},{"description":"FIRST ADDENDUM TO THE SERVICE AGREEMENT DATED JANUARY 5, 2016, BY AND BETWEEN TH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex4-4_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-4_foresight.htm","type":"EX-4.4","id":"NTFILE3xdm7ARnDYsELAqz","market":"us","size":31678},{"description":"SECOND ADDENDUM TO THE SERVICE AGREEMENT DATED JANUARY 5, 2016, BY AND BETWEEN T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex4-5_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-5_foresight.htm","type":"EX-4.5","id":"NTFILE91aotEU9ePqSsExR","market":"us","size":16678},{"description":"AMENDED COMPENSATION POLICY, DATED MARCH 31, 2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex4-10_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-10_foresight.htm","type":"EX-4.10","id":"NTFILEBQMQSZFd8VF7xFAt","market":"us","size":119499},{"description":"PARTICIPATION AGREEMENT BY AND BETWEEN FORESIGHT AUTOMOTIVE LTD. AND THE ADMINIS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex4-12_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-12_foresight.htm","type":"EX-4.12","id":"NTFILEBKCy1J85yyqxr419","market":"us","size":22086},{"description":"LIST OF SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex8-1_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex8-1_foresight.htm","type":"EX-8.1","id":"NTFILE6Y7s61j5dZwNSr5a","market":"us","size":2846},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex12-1_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-1_foresight.htm","type":"EX-12.1","id":"NTFILEBZ5LfKFSJMUFDL6h","market":"us","size":7132},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex12-2_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-2_foresight.htm","type":"EX-12.2","id":"NTFILE4rLPnnaPz7DznmyA","market":"us","size":7193},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex13-1_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-1_foresight.htm","type":"EX-13.1","id":"NTFILE6jw3QmmJAqmnCzZ6","market":"us","size":2865},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex13-2_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-2_foresight.htm","type":"EX-13.2","id":"NTFILE6p7PkpPFfcvAmMvo","market":"us","size":2851},{"description":"CONSENT OF BRIGHTMAN ALMAGOR ZOHAR & CO.","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/f20f2021ex15-1_foresight.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-1_foresight.htm","type":"EX-15.1","id":"NTFILE7F8MBL7VDHsoksXT","market":"us","size":3671},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEKdqHjxiBu9rV197o","market":"us","size":10140},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4pMGDhMXbtm5khzy","market":"us","size":35266},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEPk8rynoZt8t3sYU","market":"us","size":4837},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5DMgbW2mGQH1btsu","market":"us","size":32822},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5zeVcX6SS2vkyhxZ","market":"us","size":26904},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6uvnecPJQkeoSyFy","market":"us","size":55170},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_006a.jpg","primary":false,"translateUrl":"","linkName":"image_006a.jpg","type":"GRAPHIC","id":"NTFILE65XGxNMM9gm1sCen","market":"us","size":71472},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEExTpGDpVRLFBLrfA","market":"us","size":26754},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEF4WfLCVtqdEpMePB","market":"us","size":25067},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3CQQ1HrkFkhW1AcL","market":"us","size":26546},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE2nCi4bxGoP8Lhky8","market":"us","size":18059},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_001.jpg","type":"GRAPHIC","id":"NTFILEFkBsYYEAc9xf4uQp","market":"us","size":235959},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_002.jpg","type":"GRAPHIC","id":"NTFILE9NS9S7qzK12pwNDY","market":"us","size":224226},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_003.jpg","type":"GRAPHIC","id":"NTFILE6NPvgmjqjviMhAE4","market":"us","size":211549},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_004.jpg","type":"GRAPHIC","id":"NTFILE2VVckNwLrSLCMVwz","market":"us","size":250775},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_005.jpg","type":"GRAPHIC","id":"NTFILE29cpZS864QXt9dSq","market":"us","size":263969},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_006.jpg","type":"GRAPHIC","id":"NTFILE6LhmuBCGxXXbhzmV","market":"us","size":308911},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_007.jpg","type":"GRAPHIC","id":"NTFILE4AXqqzmGkH1YPvsd","market":"us","size":245241},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_008.jpg","type":"GRAPHIC","id":"NTFILEFxKEXdYbEVgz8zAx","market":"us","size":212895},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_009.jpg","type":"GRAPHIC","id":"NTFILEGcZ6n75YGkS465rZ","market":"us","size":252241},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_010.jpg","type":"GRAPHIC","id":"NTFILEDt2uo96kZum2Fxxq","market":"us","size":248895},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_011.jpg","type":"GRAPHIC","id":"NTFILE5KxQP4egYPdJ3RXj","market":"us","size":207538},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_012.jpg","type":"GRAPHIC","id":"NTFILE3LmHhgpKjSWitF7V","market":"us","size":228399},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_013.jpg","type":"GRAPHIC","id":"NTFILEFoWvPGcQNhihyWpc","market":"us","size":309643},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_014.jpg","type":"GRAPHIC","id":"NTFILEB3gcji34dpUxGKB2","market":"us","size":35496},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_015.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_015.jpg","type":"GRAPHIC","id":"NTFILEEdxJY7kzoxkAUypG","market":"us","size":53752},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_016.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_016.jpg","type":"GRAPHIC","id":"NTFILEVwm3SBY2APXZMZtt","market":"us","size":146570},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_017.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_017.jpg","type":"GRAPHIC","id":"NTFILE5puPHJYQ7h6kCats","market":"us","size":122668},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_018.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_018.jpg","type":"GRAPHIC","id":"NTFILEAFcN9diH29rLiSYJ","market":"us","size":144678},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_019.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_019.jpg","type":"GRAPHIC","id":"NTFILEjJJUgcEU1KXYxeon","market":"us","size":84547},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_020.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_020.jpg","type":"GRAPHIC","id":"NTFILEB5RGSi9ZugW38bYW","market":"us","size":175605},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_021.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_021.jpg","type":"GRAPHIC","id":"NTFILEGRnzpdrzkHUdrD8G","market":"us","size":57433},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_022.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_022.jpg","type":"GRAPHIC","id":"NTFILE4vvs7Ctey7g65iLZ","market":"us","size":247829},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_023.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_023.jpg","type":"GRAPHIC","id":"NTFILE7RXRTfs8KRL7VF1e","market":"us","size":283612},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_024.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_024.jpg","type":"GRAPHIC","id":"NTFILE4VF7xYPyfvdpifXz","market":"us","size":44975},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_025.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_025.jpg","type":"GRAPHIC","id":"NTFILEDGo74k2hGVFzUyKv","market":"us","size":137827},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022016879/ex4-12_026.jpg","primary":false,"translateUrl":"","linkName":"ex4-12_026.jpg","type":"GRAPHIC","id":"NTFILECwBtZF76bLK25H9Z","market":"us","size":55443}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003988","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022002186-FRSX","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022002186/0001213900-22-002186-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390022002186/ea153907-13ga3sibo_foresight.htm","primary":true,"translateUrl":"","linkName":"ea153907-13ga3sibo_foresight.htm","type":"SC 13G/A","id":"NTFILEBcUmaQqzu77fKG9U","market":"us","size":100282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12775486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021028147-FRSX","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021028147/0001213900-21-028147-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"   Foresight Announces First Quarter 2021 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON MAY 20, 2021, TITL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021028147/ea141410ex99-1_forsight.htm","primary":true,"translateUrl":null,"linkName":"ea141410ex99-1_forsight.htm","type":"EX-99.1","id":"NTFILEECgTdGCdKNsqt4Y5","market":"us","size":110042},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021028147/ea141410-6k_foresight.htm","primary":false,"translateUrl":null,"linkName":"ea141410-6k_foresight.htm","type":"6-K","id":"NTFILE2zngQ9JSLT6oqYBS","market":"us","size":12618},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021028147/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEE75rMmju2RKKHXCX","market":"us","size":4053}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"   Foresight Announces First Quarter 2021 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423283","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021018732-FRSX","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/0001213900-21-018732-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020_foresightautonomous.htm","primary":true,"translateUrl":null,"linkName":"f20f2020_foresightautonomous.htm","type":"20-F","id":"NTFILEDbQ7ofbVBiR6Tfeg","market":"us","size":1726885},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex2-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex2-2_foresight.htm","type":"EX-2.2","id":"NTFILE4BHgh9P2Z4NYJfC3","market":"us","size":69751},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex12-1_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-1_foresight.htm","type":"EX-12.1","id":"NTFILEEg7BjBmPH38mwqZA","market":"us","size":10253},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex12-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-2_foresight.htm","type":"EX-12.2","id":"NTFILEG723Lhk7EH2Y1vmQ","market":"us","size":10134},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex13-1_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-1_foresight.htm","type":"EX-13.1","id":"NTFILE5RcBz9uMBKbC4ysR","market":"us","size":4289},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex13-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-2_foresight.htm","type":"EX-13.2","id":"NTFILEEVXEaL5fHKBudcAp","market":"us","size":4173},{"description":"CONSENT OF BRIGHTMAN ALMAGOR ZOHAR & CO., INDEPENDENT REGISTERED PUBLIC ACCOUNTI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/f20f2020ex15-1_foresight.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-1_foresight.htm","type":"EX-15.1","id":"NTFILEDVL7NPavBE1J1xq9","market":"us","size":3308},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6EM1VHSu83oukMd6","market":"us","size":9027},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEADW9Xa6zdubh3QX9","market":"us","size":51179},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECx18ZJYboZdSVvA1","market":"us","size":3845},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGkrB2xHhQTvHMyjM","market":"us","size":17846},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEBVdpfYBgRoJwNbW9","market":"us","size":4837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEAQ4pNTyWva6vzwA1","market":"us","size":15906},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/img_003.jpg","primary":false,"translateUrl":null,"linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILE76Gvg5aRRvLwVPJh","market":"us","size":28080},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/img_003a.jpg","primary":false,"translateUrl":null,"linkName":"img_003a.jpg","type":"GRAPHIC","id":"NTFILE28e3fKrB1FQzTfB4","market":"us","size":38411},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021018732/img_004.jpg","primary":false,"translateUrl":null,"linkName":"img_004.jpg","type":"GRAPHIC","id":"NTFILEBxLML3nyJTGF3oLo","market":"us","size":12243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989033","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021009597-FRSX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021009597/0001213900-21-009597-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021009597/ea135727-13ga2sibo_foresight.htm","primary":true,"translateUrl":null,"linkName":"ea135727-13ga2sibo_foresight.htm","type":"SC 13G/A","id":"NTFILEEp6yPydQJSivBeGi","market":"us","size":99106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989032","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392621000033-FRSX","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000175392621000033/0001753926-21-000033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000175392621000033/g082084_sc13g.htm","primary":true,"translateUrl":null,"linkName":"g082084_sc13g.htm","type":"SC 13G/A","id":"NTFILE84gEg5pYXqDCirG4","market":"us","size":60248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106321","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021004899-FRSX","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FRSX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021004899/0001213900-21-004899-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390021004899/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGAzdvzq6WkdkyU7a","market":"us","size":5845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612843","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000276-FRSX","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000117891321000276/0001178913-21-000276-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429390/000117891321000276/zk2125436.htm","primary":true,"translateUrl":null,"linkName":"zk2125436.htm","type":"SC 13G/A","id":"NTFILEEEubC54jEsqR16hq","market":"us","size":60419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101965","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015962-FRSX","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FRSX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020015962/0001213900-20-015962-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020015962/ea123401-s8_foresightauto.htm","primary":true,"translateUrl":null,"linkName":"ea123401-s8_foresightauto.htm","type":"S-8","id":"NTFILEGVm3a1tyroYBaPEH","market":"us","size":51241},{"description":"OPINION OF LIPA MEIR & CO.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020015962/ea123401ex5-1_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"ea123401ex5-1_foresightauto.htm","type":"EX-5.1","id":"NTFILE87LpTGgxZq6QcWj4","market":"us","size":43551},{"description":"CONSENT OF BRIGHTMAN ALMAGOR ZOHAR & CO. CERTIFIED PUBLIC ACCOUNTANTS A FIRM IN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020015962/ea123401ex23-1_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"ea123401ex23-1_foresightauto.htm","type":"EX-23.1","id":"NTFILEHXY2QpqHa3RJaFdj","market":"us","size":3472},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020015962/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEBVm25VkZbZFAdTM1","market":"us","size":9099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739828","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392620000143-FRSX","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000175392620000143/0001753926-20-000143-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000175392620000143/g081982_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"g081982_sc13ga.htm","type":"SC 13G/A","id":"NTFILECwQyavf2ky3m2JiB","market":"us","size":75466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-08-20","symbol":"FRSX","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597896000000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-21","symbol":"FRSX","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1590033600000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2025-06-13","current":-1.140355,"percent":0.710912,"low":-46.339289,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"high":-0.752923,"avg":-5.588271,"sd":7.802898,"marketCap":12701271.51},"quantilePoints":[{"date":"2020-06-19","current":-3.838044,"twenty":-7.933315,"median":-2.693471,"eighty":-1.354698,"marketCap":62072692.55},{"date":"2020-06-26","current":-4.762709,"twenty":-7.927273,"median":-2.699304,"eighty":-1.357439,"marketCap":77027297.08},{"date":"2020-07-02","current":-5.433408,"twenty":-7.925721,"median":-2.700824,"eighty":-1.369256,"marketCap":87874502.61},{"date":"2020-07-10","current":-5.076038,"twenty":-7.916697,"median":-2.70871,"eighty":-1.379275,"marketCap":82094766.89},{"date":"2020-07-17","current":-4.953422,"twenty":-7.906879,"median":-2.717654,"eighty":-1.385683,"marketCap":80111685.34},{"date":"2020-07-24","current":-4.767419,"twenty":-7.904021,"median":-2.722098,"eighty":-1.395832,"marketCap":77103470.06},{"date":"2020-07-31","current":-4.860561,"twenty":-7.896251,"median":-2.724711,"eighty":-1.40514,"marketCap":78609848.4},{"date":"2020-08-07","current":-4.45014,"twenty":-7.875775,"median":-2.726545,"eighty":-1.409546,"marketCap":71972117.93},{"date":"2020-08-14","current":-3.914096,"twenty":-7.854112,"median":-2.736769,"eighty":-1.418371,"marketCap":63302671.83},{"date":"2020-08-21","current":-3.805421,"twenty":-7.842808,"median":-2.744758,"eighty":-1.424975,"marketCap":59672804.34},{"date":"2020-08-28","current":-3.655322,"twenty":-7.836494,"median":-2.759323,"eighty":-1.426996,"marketCap":57319100.7},{"date":"2020-09-04","current":-3.185703,"twenty":-7.81682,"median":-2.773686,"eighty":-1.430776,"marketCap":49955011.56},{"date":"2020-09-11","current":-2.907693,"twenty":-7.803393,"median":-2.777557,"eighty":-1.433859,"marketCap":45595530.24},{"date":"2020-09-18","current":-2.956732,"twenty":-7.795131,"median":-2.785922,"eighty":-1.435798,"marketCap":46364515.26},{"date":"2020-09-25","current":-2.897384,"twenty":-7.776346,"median":-2.789028,"eighty":-1.436865,"marketCap":45433871.5},{"date":"2020-10-02","current":-2.959103,"twenty":-7.75477,"median":-2.795878,"eighty":-1.439966,"marketCap":46401693.82},{"date":"2020-10-09","current":-3.519186,"twenty":-7.742139,"median":-2.802573,"eighty":-1.444159,"marketCap":55184355.2},{"date":"2020-10-16","current":-3.746692,"twenty":-7.720709,"median":-2.808388,"eighty":-1.447298,"marketCap":58751880.29},{"date":"2020-10-23","current":-3.570477,"twenty":-7.692872,"median":-2.823029,"eighty":-1.452949,"marketCap":55988645.36},{"date":"2020-10-30","current":-3.106735,"twenty":-7.679274,"median":-2.83336,"eighty":-1.458012,"marketCap":48716709.72},{"date":"2020-11-06","current":-3.118659,"twenty":-7.67101,"median":-2.8442,"eighty":-1.460898,"marketCap":48903693.16},{"date":"2020-11-13","current":-3.080021,"twenty":-7.664147,"median":-2.864155,"eighty":-1.465203,"marketCap":48448734.56},{"date":"2020-11-20","current":-3.141064,"twenty":-7.645441,"median":-2.869896,"eighty":-1.468281,"marketCap":49408941.99},{"date":"2020-11-27","current":-4.028564,"twenty":-7.617653,"median":-2.874098,"eighty":-1.469217,"marketCap":63369311.43},{"date":"2020-12-04","current":-3.973693,"twenty":-7.597285,"median":-2.896049,"eighty":-1.469867,"marketCap":62506192.3},{"date":"2020-12-11","current":-5.0541,"twenty":-7.595204,"median":-2.907693,"eighty":-1.47027,"marketCap":79500987.59},{"date":"2020-12-18","current":-6.13914,"twenty":-7.584049,"median":-2.915096,"eighty":-1.472098,"marketCap":96568665.12},{"date":"2020-12-24","current":-17.103471,"twenty":-7.596763,"median":-2.939167,"eighty":-1.475829,"marketCap":269037599.29},{"date":"2020-12-31","current":-16.247592,"twenty":-7.661778,"median":-2.942033,"eighty":-1.475871,"marketCap":255574630.15},{"date":"2021-01-08","current":-16.79852,"twenty":-7.706633,"median":-2.950688,"eighty":-1.479448,"marketCap":264240717.31},{"date":"2021-01-15","current":-22.11596,"twenty":-7.789906,"median":-2.95765,"eighty":-1.480631,"marketCap":347884043.17},{"date":"2021-01-22","current":-33.959239,"twenty":-7.836494,"median":-2.961132,"eighty":-1.484269,"marketCap":534178830.49},{"date":"2021-01-29","current":-35.499645,"twenty":-7.896251,"median":-2.966264,"eighty":-1.488216,"marketCap":558409412.37},{"date":"2021-02-05","current":-36.12339,"twenty":-7.925721,"median":-2.967493,"eighty":-1.490039,"marketCap":568220924.76},{"date":"2021-02-12","current":-45.275837,"twenty":-7.948216,"median":-2.972987,"eighty":-1.492006,"marketCap":712188911.27},{"date":"2021-02-19","current":-35.427986,"twenty":-7.969267,"median":-2.975666,"eighty":-1.50174,"marketCap":557282215.05},{"date":"2021-02-26","current":-30.381949,"twenty":-7.995862,"median":-2.983787,"eighty":-1.516096,"marketCap":467122470.34},{"date":"2021-03-05","current":-27.676041,"twenty":-8.033237,"median":-2.994187,"eighty":-1.518193,"marketCap":425519125.24},{"date":"2021-03-12","current":-28.697607,"twenty":-8.169451,"median":-3.002273,"eighty":-1.523036,"marketCap":441225705.43},{"date":"2021-03-19","current":-30.882725,"twenty":-8.236107,"median":-3.010654,"eighty":-1.530564,"marketCap":474821902.94},{"date":"2021-03-26","current":-24.131138,"twenty":-8.489035,"median":-3.014568,"eighty":-1.532014,"marketCap":371016244.67},{"date":"2021-04-01","current":-26.189985,"twenty":-8.578579,"median":-3.017073,"eighty":-1.533462,"marketCap":402671016.43},{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51}],"updateTime":1750092106673}}}