US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forge Global Holdings, Inc.

14.99

+1.7212.96%

Post-market: 14.96-0.0338-0.23%18:20 EDT

Volume:218.57K

Turnover:3.18M

Market Cap:188.03M

PE:-41.39

High:15.12

Open:13.28

Low:13.05

Close:13.27

Loading ...

Overview Company News Filings

Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know

Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform

THOMSON REUTERS

Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

Forge Global (FRGE) Surges 41.5%: Is This an Indication of Further Gains?

Why Forge Global Holdings, Inc. (FRGE) Soared on Monday

Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Forge Global rises 12.7%

Forge Global Enters Non-Binding Term Sheet to Acquire Rival Asset Manager Accuidity; Shares Gain

MT Newswires Live

BRIEF-Forge Announces Non-Binding Letter Of Intent For The Acquisition Of Accuidity Capital Management

Forge Global Holdings Inc - Non-Binding Term Sheet Provides for Potential Post-Closing Earn-Out up to 1 Mln Forge Shares

THOMSON REUTERS

Forge Announces Non-Binding Letter of Intent for the Acquisition of Accuidity Capital Management

THOMSON REUTERS

Forge Global Holdings Inc - Potential Acquisition Expected to Be Accretive to EPS

THOMSON REUTERS

Forge Announces Non-Binding Letter of Intent for the Acquisition of Accuidity Capital Management

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Analysts Offer Insights on Technology Companies: CXApp (CXAI) and Forge Global Holdings (FRGE)

Forge Global rises 19.8%

Nyse Halt Frge Gl Hl Ord a Add Info Lst $13.420000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global Holdings, Inc.","latestPrice":14.99,"timestamp":1745956800000,"preClose":13.27,"halted":0,"volume":218568,"hourTrading":{"tag":"盘后","latestPrice":14.9562,"preClose":14.99,"latestTime":"18:20 EDT","volume":1668,"amount":25011.9846,"timestamp":1745965211335},"delay":0,"floatShares":9910400,"shares":12543481,"eps":-0.362158,"marketStatus":"Closed","change":1.72,"latestTime":"04-29 16:00:00 EDT","open":13.28,"high":15.12,"low":13.05,"amount":3183400.080672,"amplitude":0.155991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.362158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":13.27,"postHourTrading":{"tag":"盘后","latestPrice":14.9562,"preClose":14.99,"latestTime":"18:20 EDT","volume":1668,"amount":25011.9846,"timestamp":1745965211335},"volumeRatio":1.204347,"impliedVol":1.2535,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","floatShares":9910400,"roa":"-17.07%","roe":"-27.40%","lyrEps":-0.362158,"volumeRatio":1.204347,"shares":12543481,"dividePrice":0,"high":15.12,"amplitude":0.155991,"preClose":13.27,"low":13.05,"week52Low":6.6,"pbRate":"0.84","psRate":"2.37","week52High":31.65,"institutionHeld":0,"latestPrice":14.99,"eps":-0.362158,"divideRate":0,"volume":218568,"delay":0,"ttmEps":-0.362158,"open":13.28,"prevYearClose":13.9635,"prevWeekClose":12.71,"prevMonthClose":8.43,"prevQuarterClose":8.43,"fiveDayClose":11.81,"twentyDayClose":8.43,"sixtyDayClose":11.55,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531768940","title":"Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935286,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $1.34 per share in its upcoming report, which represents a year-over-year change of +10.7%.Revenues are expected to be $24.98 million, up 29.8% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-140126440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","FRGE"],"gpt_icon":0},{"id":"2530999832","title":"Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999832?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA5WTVLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2530299909","title":"Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299909","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299909?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"NEW YORK & SAN FRANCISCO, April 24, 2025----Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced it has hired Greg Lee to lead its trading and data platform business. In this role, Mr. Lee will oversee trading, execution and go-to-market for the next generation of Forge’s integrated platform.Mr. Lee’s experience includes more than two decades of leadership across global financial institutions, with deep expertise in electronic trading, product innovation, and market infrastructure transformation. As Managing Director at Paxos, he pioneered competitive clearing solutions to challenge entrenched systems like NSCC/DTCC. His tenure at Barclays was marked by driving substantial growth in electronic and algorithmic trading, and leading strategic investment in cross-asset platforms, data science, and market-leading trading technologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-announces-appointment-greg-201500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4082","BK4519","PSQ","TQQQ","SNOA","MNQmain","BCTX","LU2506951792.HKD","BK4118","AGRI","NVIW.SI",".IXIC","TSYW.SI","BK4588","NDRA","BK4094","SQQQ","USJW.SI","NQmain","IE00BN0W2T93.GBP","LU0823414478.USD","LU2357305700.SGD","BK4212","NG","BGI","BK4543","FRGE","BTOG","BK4147","GAIA","NTHI","VRT","BK4112","MRIN","PEGA","LU1548497426.USD","QID","JYD","USAW.SI","BK4139","ENPH","LU1093756325.SGD","AGMH","ETNB","SEDG","QLD"],"gpt_icon":1},{"id":"2529591305","title":"Forge Global (FRGE) Surges 41.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591305?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:57","pubTimestamp":1745344620,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  shares ended the last trading session 41.5% higher at $12.30. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.3% loss over the past four weeks.Forge witnessed a significant price rise following its announcement of signing a non-binding term sheet to acquire Accuidity Capital Management, a private investment-focused asset manager, for $10 million in cash and 1.15 million Forge common shares, with potential earn-outs of up to 1 million additional shares based on performance milestones through 2027. The deal aims to enhance Forge’s asset management capabilities. It is likely to be accretive to EPS if completed and will support the company’s goal of achieving breakeven adjusted EBITDA in 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-frge-surges-41-175700456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","RITM","BK4118","BK4110"],"gpt_icon":0},{"id":"2529012585","title":"Why Forge Global Holdings, Inc. (FRGE) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012585?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328859,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.Forge Global Holdings, Inc. grew its share prices by 41.54 percent on Monday, a second day, to close at $12.30 apiece as investors snapped up shares in the company following news that it would merge with Accuidity Capital Management.In a statement last week, Forge Global Holdings, Inc. said it entered into a non-binding term sheet with Accuidity and its controlling stockholders to acquire 100 percent of the latter’s interests for an initial cash purchase of $10 million and 1.15 million shares of Forge common stock issued at closing in a private placement transaction. Of the 1.15 million shares, more than 483,000 will be issued at closing of the agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-forge-global-holdings-inc-133419785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2529883325","title":"Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:16","pubTimestamp":1745327763,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) said Tuesday it signed an agreement with Intercontinental Exchange (ICE) to distribute Forge Price, a pricing dataset for private company equity.Intercontinental will distribute th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0417517546.SGD","BK4118","LU0154245673.USD","LU2237957902.USD","BK7016","LU1201861249.SGD","LU1153585028.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2023250504.SGD","LU2023250843.SGD","FRGE","LU0154245756.USD","LU0648001328.SGD","SG9999004303.SGD","LU0738911758.USD","LU0477156953.USD","LU0256863811.USD","LU1974910355.USD","LU0661504455.SGD","LU0124676726.USD","ICE","BK4112","LU0980610538.SGD","LU0154236417.USD","ICE.AU","GB00BDT5M118.USD","LU0256863902.USD","LU0689626769.HKD","LU1917777945.USD","BK4588","LU2237957811.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0390134368.USD","LU0011850046.USD","LU0130102774.USD","LU2106854487.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529728335","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:40","pubTimestamp":1745257254,"startTime":"0","endTime":"0","summary":"Upexi  priced a secondary stock offering Monday to raise $100 million by selling 43.9 million shares at $2.28 each.The stock soared more than sixfold as intraday volume topped 89.5 million shares versus the daily average of almost 140,000.ReShape Lifesciences  said the US Patent and Trademark Office awarded a notice of allowance for its proprietary diabetes neuromodulation technology, under patent application, titled high-frequency low duty cycle patterns for neural regulation.The stock surged 33% as volume topped 142.3 million versus the daily average of about 13.1 million.Forge Global Holdings  shares rose 38%, a session after the company made a nonbinding offer to acquire privately held asset manager Accuidity.Volume topped 635,000 versus the daily average of almost 69,000.Price: 14.63, Change: +12.36, Percent Change: +544.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","BK4082","FRGE","BK4183","UPXI","RSLS"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVD2.UK","DFS","COF","NFE","A","NVIW.SI","UPXI","SNVD.UK","TFC","UHS","DTCB","NVDU","HES","ET","NVD3.UK","LITB","XOM","NVDD","LITM","CRM","NEOG","FRGE","CEG","BW","NVDY","LXEH","CVX","DTE","TSYW.SI","NVDS","NVDS.UK","AREB","DTC","PNBK","FLUX","AMRC","NEXT","ANF","NEM","EQT","BX","FIS"],"gpt_icon":1},{"id":"2529380042","title":"Forge Global rises 12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380042?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:05","pubTimestamp":1745244331,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) is up 12.7%, or $1.11 to $9.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forge-global-rises-12-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forge-global-rises-12-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2528461967","title":"Forge Global Enters Non-Binding Term Sheet to Acquire Rival Asset Manager Accuidity; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2528461967","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528461967?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899097,"startTime":"0","endTime":"0","summary":"Forge Global Holdings  was higher early Thursday, recently climbing almost 7%, after saying it made a non-binding offer to acquire all of the outstanding equity interests of privately held asset manager Accuidity through a merger transaction.Under terms of the proposed acquisition, Forge would pay $10 million in cash and issue 1.15 million of its common shares at closing through a private placement transaction, which includes 483,333 shares to be held in escrow to cover stock previously awarded to Accuidity employees that is subject to vesting.The term sheet also includes up to 1 million additional Forge shares payable to Accuidity stakeholders based on the company achieving certain operational and recurring revenue milestones through the end of 2027. Forge is expecting the deal, if completed, would be accretive to its per-share earnings and add new recurring revenue.The offer also provides for an exclusive negotiating period between the companies, subject to Forge completing due dilig","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2528123997","title":"BRIEF-Forge Announces Non-Binding Letter Of Intent For The Acquisition Of Accuidity Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528123997","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528123997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894341,"startTime":"0","endTime":"0","summary":"BRIEF-Forge Announces Non-Binding Letter Of Intent For The Acquisition Of Accuidity Capital ManagementApril 17 (Reuters) - Forge Global Holdings Inc FRGE.N:FORGE ANNOUNCES NON-BINDING LETTER OF INTENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA5VWWKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2528711285","title":"Forge Global Holdings Inc - Non-Binding Term Sheet Provides for Potential Post-Closing Earn-Out up to 1 Mln Forge Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711285?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA5VWWKY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2528371128","title":"Forge Announces Non-Binding Letter of Intent for the Acquisition of Accuidity Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371128","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371128?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA5VWWKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2528231711","title":"Forge Global Holdings Inc - Potential Acquisition Expected to Be Accretive to EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528231711","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528231711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA5VWWKY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2528714102","title":"Forge Announces Non-Binding Letter of Intent for the Acquisition of Accuidity Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714102","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714102?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 17, 2025----Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced that it has entered into a non-binding term sheet with Accuidity Capital Management  and its controlling equity holders to acquire 100% of the outstanding equity interests of Accuidity through a merger transaction.The non-binding term sheet provides for an exclusive negotiating period between Forge and Accuidity and is subject to completion of customary due diligence by Forge and the negotiation and entry into a definitive merger agreement between Forge and Accuidity. The definitive agreement is also expected to include customary covenants, closing conditions, including required regulatory approvals, indemnification provisions and termination rights. There can be no assurances that Forge will enter into a def","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-announces-non-binding-letter-123000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","GO","ALV","PLD","NOVA","CYD","HWC","BLUE","RGLD","TGL","TRV","AREC","OST","HTZ","03888","ABT","UAL","FRGE","MPC","APA","CFG","GD","NEM","SIVBQ","URGN","XOM","CALM","CLIK","MOV","ICAD","DVN","NVIW.SI","FANG","KKR","SNVD.UK","CVX","NVDY","LYFT","OMC","JBHT"],"gpt_icon":1},{"id":"2527142029","title":"Analysts Offer Insights on Technology Companies: CXApp (CXAI) and Forge Global Holdings (FRGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142029?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749008,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on CXApp (CXAI – Research Report) and Forge Global Holdings (FRGE – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cxapp-cxai-and-forge-global-holdings-frge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cxapp-cxai-and-forge-global-holdings-frge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4118","FRGE","BK4023","CXAI"],"gpt_icon":0},{"id":"2527447234","title":"Forge Global rises 19.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447234?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:05","pubTimestamp":1744733146,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) is up 19.8%, or $1.91 to $11.53. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forge-global-rises-19-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forge-global-rises-19-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2527105174","title":"Nyse Halt Frge Gl Hl Ord a  Add Info Lst $13.420000","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105174","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105174?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nAQN2KA8YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"FRGE","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-04-10","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"Post Market","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"FRGE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"FRGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGE","date":"2025-04-28","current":-2.403444,"percent":0.855629,"low":-344.320494,"twenty":-6.601058,"median":-3.620584,"eighty":-2.592899,"high":-1.40342,"avg":-14.965689,"sd":44.537057,"marketCap":159427643},"quantilePoints":[{"date":"2022-03-18","current":-28.317726,"twenty":-28.317726,"median":-28.317726,"eighty":-28.317726,"marketCap":409446000},{"date":"2022-03-25","current":-171.062519,"twenty":-171.062519,"median":-156.185902,"eighty":-28.947645,"marketCap":3164485546},{"date":"2022-04-01","current":-271.504576,"twenty":-271.504576,"median":-189.014786,"eighty":-145.711089,"marketCap":5022563155},{"date":"2022-04-08","current":-169.050019,"twenty":-239.670482,"median":-188.728994,"eighty":-166.660715,"marketCap":3127256304},{"date":"2022-04-14","current":-124.043196,"twenty":-217.715934,"median":-180.301725,"eighty":-152.087687,"marketCap":2294675080},{"date":"2022-04-22","current":-128.434105,"twenty":-200.810932,"median":-169.050019,"eighty":-115.499218,"marketCap":2375902517},{"date":"2022-04-29","current":-172.892065,"twenty":-191.443658,"median":-168.775588,"eighty":-119.469332,"marketCap":3198330311},{"date":"2022-05-06","current":-298.032988,"twenty":-247.500937,"median":-171.062519,"eighty":-123.293082,"marketCap":5513312251},{"date":"2022-05-13","current":-256.959688,"twenty":-250.958778,"median":-180.301725,"eighty":-127.555923,"marketCap":4753497272},{"date":"2022-05-20","current":-35.73716,"twenty":-247.500937,"median":-171.062519,"eighty":-112.754899,"marketCap":2996953958},{"date":"2022-05-27","current":-35.797697,"twenty":-241.134118,"median":-168.775588,"eighty":-43.009702,"marketCap":3002030673},{"date":"2022-06-03","current":-36.968084,"twenty":-233.79764,"median":-160.171276,"eighty":-40.325884,"marketCap":3100180492},{"date":"2022-06-10","current":-21.16786,"twenty":-228.40048,"median":-145.711089,"eighty":-36.616968,"marketCap":1775157934},{"date":"2022-06-17","current":-24.235081,"twenty":-220.441957,"median":-126.23865,"eighty":-35.559584,"marketCap":2032378150},{"date":"2022-06-24","current":-21.773233,"twenty":-214.367865,"median":-118.234388,"eighty":-28.983669,"marketCap":1825925082},{"date":"2022-07-01","current":-20.865174,"twenty":-206.519115,"median":-112.608535,"eighty":-24.210866,"marketCap":1749774360},{"date":"2022-07-08","current":-16.042373,"twenty":-196.328545,"median":-44.151838,"eighty":-23.484419,"marketCap":1345329416},{"date":"2022-07-15","current":-12.833898,"twenty":-189.655247,"median":-42.295362,"eighty":-21.878164,"marketCap":1076263533},{"date":"2022-07-22","current":-11.804765,"twenty":-188.900469,"median":-39.49047,"eighty":-21.212254,"marketCap":989959382},{"date":"2022-07-29","current":-10.775631,"twenty":-186.942976,"median":-36.857099,"eighty":-20.784458,"marketCap":903655230},{"date":"2022-08-05","current":-10.351871,"twenty":-180.68593,"median":-35.999488,"eighty":-14.880058,"marketCap":868118227},{"date":"2022-08-12","current":-8.531766,"twenty":-178.30752,"median":-35.51519,"eighty":-12.305206,"marketCap":690876819},{"date":"2022-08-19","current":-7.706111,"twenty":-172.526156,"median":-29.037704,"eighty":-11.994449,"marketCap":624017772},{"date":"2022-08-26","current":-6.626409,"twenty":-170.660019,"median":-27.870551,"eighty":-11.025852,"marketCap":536586711},{"date":"2022-09-02","current":-7.960159,"twenty":-169.013428,"median":-24.194723,"eighty":-10.436623,"marketCap":644589787},{"date":"2022-09-09","current":-9.272738,"twenty":-168.867065,"median":-23.710425,"eighty":-9.463991,"marketCap":750878528},{"date":"2022-09-16","current":-7.515576,"twenty":-168.68411,"median":-22.762008,"eighty":-9.141126,"marketCap":608588761},{"date":"2022-09-23","current":-4.022421,"twenty":-166.660715,"median":-21.773233,"eighty":-8.531766,"marketCap":325723562},{"date":"2022-09-30","current":-3.704861,"twenty":-153.681836,"median":-21.450367,"eighty":-8.235377,"marketCap":300008544},{"date":"2022-10-07","current":-2.98506,"twenty":-149.199449,"median":-21.006428,"eighty":-8.0025,"marketCap":241721170},{"date":"2022-10-14","current":-3.069742,"twenty":-145.711089,"median":-20.814726,"eighty":-7.706111,"marketCap":248578508},{"date":"2022-10-21","current":-3.366131,"twenty":-138.405129,"median":-17.21276,"eighty":-7.303869,"marketCap":272579191},{"date":"2022-10-28","current":-3.450814,"twenty":-128.434105,"median":-14.448225,"eighty":-6.922798,"marketCap":279436530},{"date":"2022-11-04","current":-3.366131,"twenty":-124.043196,"median":-12.450496,"eighty":-4.890417,"marketCap":272579191},{"date":"2022-11-11","current":-3.014437,"twenty":-120.292627,"median":-12.218436,"eighty":-4.00125,"marketCap":277632708},{"date":"2022-11-18","current":-2.847576,"twenty":-116.17615,"median":-11.986377,"eighty":-3.704861,"marketCap":262264575},{"date":"2022-11-25","current":-2.791374,"twenty":-113.468422,"median":-11.804765,"eighty":-3.615945,"marketCap":257088301},{"date":"2022-12-02","current":-2.585299,"twenty":-112.645126,"median":-10.926975,"eighty":-3.44658,"marketCap":238108627},{"date":"2022-12-09","current":-2.491629,"twenty":-108.144444,"median":-10.775631,"eighty":-3.353429,"marketCap":229481503},{"date":"2022-12-16","current":-2.885044,"twenty":-56.727155,"median":-9.887752,"eighty":-3.256044,"marketCap":265715425},{"date":"2022-12-23","current":-2.847576,"twenty":-43.344675,"median":-9.290148,"eighty":-3.141723,"marketCap":262264575},{"date":"2022-12-30","current":-3.240991,"twenty":-42.743338,"median":-9.181484,"eighty":-3.069742,"marketCap":298498497},{"date":"2023-01-06","current":-3.353395,"twenty":-42.331685,"median":-8.828155,"eighty":-3.07821,"marketCap":308851046},{"date":"2023-01-13","current":-3.728076,"twenty":-41.621381,"median":-8.542351,"eighty":-3.116318,"marketCap":343359543},{"date":"2023-01-20","current":-3.634406,"twenty":-40.604356,"median":-8.425913,"eighty":-3.158659,"marketCap":334732418},{"date":"2023-01-27","current":-3.74681,"twenty":-39.050566,"median":-8.235377,"eighty":-3.179829,"marketCap":345084968},{"date":"2023-02-03","current":-3.821746,"twenty":-37.226376,"median":-8.055427,"eighty":-3.198117,"marketCap":351986667},{"date":"2023-02-10","current":-3.353395,"twenty":-36.92369,"median":-7.98133,"eighty":-3.20727,"marketCap":308851046},{"date":"2023-02-17","current":-3.297193,"twenty":-36.681541,"median":-7.811965,"eighty":-3.225627,"marketCap":303674771},{"date":"2023-02-24","current":-3.259725,"twenty":-36.423249,"median":-7.515576,"eighty":-3.203523,"marketCap":300223922},{"date":"2023-03-03","current":-2.716371,"twenty":-35.999488,"median":-7.303869,"eighty":-3.166055,"marketCap":303850528},{"date":"2023-03-10","current":-2.562032,"twenty":-35.797697,"median":-7.092163,"eighty":-3.069742,"marketCap":286586294},{"date":"2023-03-17","current":-2.51573,"twenty":-35.73716,"median":-6.626409,"eighty":-2.978714,"marketCap":281407023},{"date":"2023-03-24","current":-2.51573,"twenty":-35.29322,"median":-5.282074,"eighty":-2.95998,"marketCap":281407023},{"date":"2023-03-31","current":-2.700937,"twenty":-29.925583,"median":-4.128274,"eighty":-2.903778,"marketCap":302124105},{"date":"2023-04-06","current":-2.469428,"twenty":-29.21528,"median":-4.022421,"eighty":-2.847576,"marketCap":276227753},{"date":"2023-04-14","current":-2.654635,"twenty":-28.965657,"median":-3.943518,"eighty":-2.83526,"marketCap":296944835},{"date":"2023-04-21","current":-2.268787,"twenty":-28.44371,"median":-3.821746,"eighty":-2.810108,"marketCap":253784248},{"date":"2023-04-28","current":-2.145316,"twenty":-27.602247,"median":-3.777544,"eighty":-2.777786,"marketCap":239972860},{"date":"2023-05-05","current":-2.022242,"twenty":-24.87274,"median":-3.74681,"eighty":-2.762673,"marketCap":226205954},{"date":"2023-05-12","current":-3.702063,"twenty":-24.202795,"median":-3.74681,"eighty":-2.731424,"marketCap":254046686},{"date":"2023-05-19","current":-3.297028,"twenty":-23.952574,"median":-3.726032,"eighty":-2.757173,"marketCap":226251976},{"date":"2023-05-26","current":-3.271667,"twenty":-23.746747,"median":-3.703462,"eighty":-2.762673,"marketCap":224511576},{"date":"2023-06-02","current":-3.981796,"twenty":-23.540921,"median":-3.692877,"eighty":-2.767691,"marketCap":273242771},{"date":"2023-06-09","current":-4.717287,"twenty":-23.222091,"median":-3.726032,"eighty":-2.771998,"marketCap":323714366},{"date":"2023-06-16","current":-4.894819,"twenty":-22.697435,"median":-3.737443,"eighty":-2.774956,"marketCap":335897165},{"date":"2023-06-23","current":-5.376692,"twenty":-22.382641,"median":-3.74681,"eighty":-2.777143,"marketCap":368964761},{"date":"2023-06-30","current":-6.141838,"twenty":-22.192958,"median":-3.765544,"eighty":-2.78076,"marketCap":421471335},{"date":"2023-07-07","current":-6.344874,"twenty":-21.773233,"median":-3.796278,"eighty":-2.791374,"marketCap":435404272},{"date":"2023-07-14","current":-6.065699,"twenty":-21.712696,"median":-3.877949,"eighty":-2.791374,"marketCap":416246484},{"date":"2023-07-21","current":-6.877843,"twenty":-21.510905,"median":-3.967341,"eighty":-2.810108,"marketCap":471978231},{"date":"2023-07-28","current":-7.0555,"twenty":-21.38983,"median":-4.022421,"eighty":-2.810108,"marketCap":484169551},{"date":"2023-08-04","current":-7.106259,"twenty":-21.16786,"median":-4.092665,"eighty":-2.810108,"marketCap":487652785},{"date":"2023-08-11","current":-5.678551,"twenty":-21.006428,"median":-4.463669,"eighty":-2.828842,"marketCap":501944132},{"date":"2023-08-18","current":-4.534954,"twenty":-20.986249,"median":-4.550035,"eighty":-2.828842,"marketCap":400858161},{"date":"2023-08-25","current":-4.337782,"twenty":-20.865174,"median":-4.463669,"eighty":-2.836865,"marketCap":383429545},{"date":"2023-09-01","current":-4.830712,"twenty":-20.764279,"median":-4.524674,"eighty":-2.839842,"marketCap":427001084},{"date":"2023-09-08","current":-4.377216,"twenty":-18.294359,"median":-4.524674,"eighty":-2.846029,"marketCap":386915268},{"date":"2023-09-15","current":-4.14061,"twenty":-17.305584,"median":-4.495519,"eighty":-2.847576,"marketCap":366000929},{"date":"2023-09-22","current":-3.963155,"twenty":-16.27645,"median":-4.426509,"eighty":-2.847576,"marketCap":350315175},{"date":"2023-09-29","current":-3.884286,"twenty":-14.880058,"median":-4.377216,"eighty":-2.87755,"marketCap":343343729},{"date":"2023-10-06","current":-3.963155,"twenty":-14.363473,"median":-4.318065,"eighty":-2.890001,"marketCap":350315175},{"date":"2023-10-13","current":-4.653257,"twenty":-13.128513,"median":-4.337782,"eighty":-2.90127,"marketCap":411315330},{"date":"2023-10-20","current":-4.850429,"twenty":-12.527176,"median":-4.377216,"eighty":-2.903778,"marketCap":428743946},{"date":"2023-10-27","current":-4.968732,"twenty":-12.414174,"median":-4.390354,"eighty":-2.903778,"marketCap":439201115},{"date":"2023-11-03","current":-5.165904,"twenty":-12.260812,"median":-4.436368,"eighty":-2.907187,"marketCap":456629731},{"date":"2023-11-10","current":-4.452326,"twenty":-12.22449,"median":-4.452326,"eighty":-2.921159,"marketCap":403126975},{"date":"2023-11-17","current":-5.497655,"twenty":-12.172025,"median":-4.452326,"eighty":-2.930006,"marketCap":497774178},{"date":"2023-11-24","current":-6.504268,"twenty":-12.026735,"median":-4.471684,"eighty":-2.95998,"marketCap":588915929},{"date":"2023-12-01","current":-6.38812,"twenty":-11.986377,"median":-4.495519,"eighty":-2.963889,"marketCap":578399573},{"date":"2023-12-08","current":-6.368762,"twenty":-11.966197,"median":-4.534954,"eighty":-2.963889,"marketCap":576646847},{"date":"2023-12-15","current":-6.775279,"twenty":-11.804765,"median":-4.569752,"eighty":-2.978714,"marketCap":613454093},{"date":"2023-12-22","current":-7.685102,"twenty":-11.381004,"median":-4.594105,"eighty":-2.978714,"marketCap":695832214},{"date":"2023-12-29","current":-7.472165,"twenty":-11.11464,"median":-4.62469,"eighty":-2.982522,"marketCap":676552228},{"date":"2024-01-05","current":-5.904172,"twenty":-10.933028,"median":-4.641201,"eighty":-2.990935,"marketCap":534581423},{"date":"2024-01-12","current":-4.916917,"twenty":-10.904778,"median":-4.672974,"eighty":-3.025498,"marketCap":445192398},{"date":"2024-01-19","current":-3.697367,"twenty":-10.856348,"median":-4.643553,"eighty":-3.069742,"marketCap":334770662},{"date":"2024-01-26","current":-3.678009,"twenty":-10.775631,"median":-4.63354,"eighty":-3.069742,"marketCap":333017936},{"date":"2024-02-02","current":-3.716725,"twenty":-10.351871,"median":-4.584246,"eighty":-3.090913,"marketCap":336523388},{"date":"2024-02-09","current":-3.213418,"twenty":-10.170259,"median":-4.565116,"eighty":-3.128587,"marketCap":290952512},{"date":"2024-02-16","current":-3.987736,"twenty":-9.605245,"median":-4.524674,"eighty":-3.154425,"marketCap":361061551},{"date":"2024-02-23","current":-3.619935,"twenty":-9.492242,"median":-4.495519,"eighty":-3.163729,"marketCap":327759758},{"date":"2024-03-01","current":-4.026452,"twenty":-9.324917,"median":-4.475802,"eighty":-3.172973,"marketCap":364567003},{"date":"2024-03-08","current":-3.561861,"twenty":-9.27622,"median":-4.457998,"eighty":-3.175416,"marketCap":322501580},{"date":"2024-03-15","current":-3.503787,"twenty":-9.199735,"median":-4.436368,"eighty":-3.191584,"marketCap":317243402},{"date":"2024-03-22","current":-3.987736,"twenty":-9.149198,"median":-4.42481,"eighty":-3.196529,"marketCap":361061551},{"date":"2024-03-28","current":-4.138273,"twenty":-8.953343,"median":-4.434668,"eighty":-3.20082,"marketCap":373359140},{"date":"2024-04-05","current":-3.959213,"twenty":-8.822218,"median":-4.403492,"eighty":-3.20946,"marketCap":357204178},{"date":"2024-04-12","current":-4.476497,"twenty":-8.659066,"median":-4.410071,"eighty":-3.217933,"marketCap":403874070},{"date":"2024-04-19","current":-3.720467,"twenty":-8.540234,"median":-4.377216,"eighty":-3.220943,"marketCap":335664227},{"date":"2024-04-26","current":-3.819333,"twenty":-8.480957,"median":-4.366197,"eighty":-3.220943,"marketCap":344583999},{"date":"2024-05-03","current":-3.879322,"twenty":-8.421679,"median":-4.337782,"eighty":-3.221731,"marketCap":349996313},{"date":"2024-05-10","current":-3.614321,"twenty":-8.315826,"median":-4.297892,"eighty":-3.222257,"marketCap":316820505},{"date":"2024-05-17","current":-3.717587,"twenty":-8.243845,"median":-4.239196,"eighty":-3.232367,"marketCap":325872520},{"date":"2024-05-24","current":-3.552361,"twenty":-8.171865,"median":-4.219478,"eighty":-3.240237,"marketCap":311389297},{"date":"2024-05-31","current":-3.304522,"twenty":-8.112588,"median":-4.150468,"eighty":-3.243117,"marketCap":289664462},{"date":"2024-06-07","current":-3.283868,"twenty":-8.061778,"median":-4.128274,"eighty":-3.239861,"marketCap":287854059},{"date":"2024-06-14","current":-3.263215,"twenty":-8.019437,"median":-4.057056,"eighty":-3.241305,"marketCap":286043656},{"date":"2024-06-21","current":-2.994723,"twenty":-8.0025,"median":-4.027821,"eighty":-3.222257,"marketCap":262508419},{"date":"2024-06-28","current":-2.932763,"twenty":-7.994032,"median":-4.026452,"eighty":-3.221469,"marketCap":257077210},{"date":"2024-07-05","current":-2.994723,"twenty":-7.977096,"median":-4.0189,"eighty":-3.214923,"marketCap":262508419},{"date":"2024-07-12","current":-2.953416,"twenty":-7.951691,"median":-3.997022,"eighty":-3.183598,"marketCap":258887613},{"date":"2024-07-15","current":-2.932763,"twenty":-7.943223,"median":-3.992794,"eighty":-3.177598,"marketCap":257077210},{"date":"2024-08-02","current":-2.829497,"twenty":-7.934754,"median":-3.990265,"eighty":-3.175238,"marketCap":248025195},{"date":"2024-08-09","current":-3.256492,"twenty":-7.796347,"median":-3.981796,"eighty":-3.159949,"marketCap":249095549},{"date":"2024-08-16","current":-3.160712,"twenty":-7.709813,"median":-3.968378,"eighty":-3.157739,"marketCap":241769209},{"date":"2024-08-23","current":-3.376215,"twenty":-7.693506,"median":-3.963155,"eighty":-3.157739,"marketCap":258253473},{"date":"2024-08-30","current":-3.663553,"twenty":-7.627029,"median":-3.943518,"eighty":-3.159949,"marketCap":280232492},{"date":"2024-09-06","current":-3.064933,"twenty":-7.559218,"median":-3.92392,"eighty":-3.159949,"marketCap":234442869},{"date":"2024-09-13","current":-3.208602,"twenty":-7.515576,"median":-3.910304,"eighty":-3.156635,"marketCap":245432379},{"date":"2024-09-20","current":-3.280436,"twenty":-7.505955,"median":-3.891802,"eighty":-3.156635,"marketCap":250927134},{"date":"2024-09-27","current":-3.184657,"twenty":-7.489694,"median":-3.882813,"eighty":-3.136768,"marketCap":243600794},{"date":"2024-10-04","current":-2.825485,"twenty":-7.481464,"median":-3.874769,"eighty":-3.131859,"marketCap":216127020},{"date":"2024-10-11","current":-2.825485,"twenty":-7.472806,"median":-3.844852,"eighty":-3.094744,"marketCap":216127020},{"date":"2024-10-18","current":-3.184657,"twenty":-7.437472,"median":-3.840674,"eighty":-3.094744,"marketCap":243600794},{"date":"2024-10-25","current":-2.873375,"twenty":-7.365129,"median":-3.821746,"eighty":-3.077396,"marketCap":219790190},{"date":"2024-10-31","current":-2.873375,"twenty":-7.334674,"median":-3.819944,"eighty":-3.064933,"marketCap":219790190},{"date":"2024-11-08","current":-2.720821,"twenty":-7.328513,"median":-3.816423,"eighty":-3.058333,"marketCap":208104690},{"date":"2024-11-15","current":-2.177836,"twenty":-7.289726,"median":-3.803012,"eighty":-3.014625,"marketCap":166573950},{"date":"2024-11-22","current":-2.336382,"twenty":-7.221894,"median":-3.79185,"eighty":-2.993424,"marketCap":178700519},{"date":"2024-11-29","current":-2.634381,"twenty":-7.176845,"median":-3.782623,"eighty":-2.993099,"marketCap":201493292},{"date":"2024-12-06","current":-2.331065,"twenty":-7.157018,"median":-3.774798,"eighty":-2.97407,"marketCap":178293835},{"date":"2024-12-13","current":-2.561875,"twenty":-7.134504,"median":-3.760492,"eighty":-2.963889,"marketCap":195947605},{"date":"2024-12-20","current":-2.226656,"twenty":-7.106259,"median":-3.74681,"eighty":-2.932763,"marketCap":170308046},{"date":"2024-12-27","current":-2.242608,"twenty":-7.085955,"median":-3.728076,"eighty":-2.921175,"marketCap":171528097},{"date":"2025-01-03","current":-2.283211,"twenty":-7.07174,"median":-3.726032,"eighty":-2.903778,"marketCap":174633682},{"date":"2025-01-10","current":-1.830774,"twenty":-7.061589,"median":-3.720467,"eighty":-2.893802,"marketCap":140028595},{"date":"2025-01-17","current":-1.927207,"twenty":-7.053229,"median":-3.717156,"eighty":-2.879658,"marketCap":147404359},{"date":"2025-01-24","current":-1.891921,"twenty":-7.040806,"median":-3.716725,"eighty":-2.854219,"marketCap":144705458},{"date":"2025-01-31","current":-1.86171,"twenty":-7.004741,"median":-3.716725,"eighty":-2.847576,"marketCap":142394755},{"date":"2025-02-07","current":-1.874519,"twenty":-6.994589,"median":-3.708152,"eighty":-2.830971,"marketCap":143374493},{"date":"2025-02-14","current":-2.068594,"twenty":-6.948906,"median":-3.700571,"eighty":-2.825485,"marketCap":158218448},{"date":"2025-02-21","current":-2.338557,"twenty":-6.928602,"median":-3.697367,"eighty":-2.810108,"marketCap":178866890},{"date":"2025-02-28","current":-2.318739,"twenty":-6.922798,"median":-3.697151,"eighty":-2.78819,"marketCap":177351068},{"date":"2025-03-07","current":-1.897794,"twenty":-6.877843,"median":-3.696934,"eighty":-2.771036,"marketCap":125886362},{"date":"2025-03-14","current":-1.564241,"twenty":-6.801705,"median":-3.674942,"eighty":-2.735171,"marketCap":103760766},{"date":"2025-03-21","current":-1.723643,"twenty":-6.775279,"median":-3.663553,"eighty":-2.716371,"marketCap":114334392},{"date":"2025-03-28","current":-2.014084,"twenty":-6.755921,"median":-3.659006,"eighty":-2.700937,"marketCap":133600217},{"date":"2025-04-04","current":-1.446532,"twenty":-6.700187,"median":-3.65314,"eighty":-2.654635,"marketCap":95952839},{"date":"2025-04-11","current":-1.617847,"twenty":-6.649428,"median":-3.639293,"eighty":-2.623767,"marketCap":107316665},{"date":"2025-04-17","current":-1.633812,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"marketCap":108375675},{"date":"2025-04-25","current":-2.403444,"twenty":-6.606128,"median":-3.620989,"eighty":-2.592899,"marketCap":159427643},{"date":"2025-04-28","current":-2.403444,"twenty":-6.601058,"median":-3.620584,"eighty":-2.592899,"marketCap":159427643}],"updateTime":1745974719788}}}