US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forge Global Holdings, Inc.

18.28

-0.4400-2.35%

Post-market: 18.280.00000.00%13:04 EDT

Volume:78.16K

Turnover:1.41M

Market Cap:246.38M

PE:-3.53

High:18.50

Open:18.47

Low:17.48

Close:18.72

Loading ...

Overview Company News Filings

Forge Global Holdings Q1 EPS $(1.29), Inline, Sales $25.30M Beat $23.55M Estimate

Forge Global Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results

THOMSON REUTERS

Press Release: Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results

Forge Global Holdings Inc expected to post a loss of $1.32 a share - Earnings Preview

BRIEF-Forge Regains Compliance With NYSE Continued Listing Standard

Forge Regains Compliance With Nyse Continued Listing Standard

THOMSON REUTERS

Forge Regains Compliance with NYSE Continued Listing Standard

Press Release: Forge Global Holdings, Inc. to Report First Quarter Fiscal 2025 Financial Results on May 7th, 2025

Forge Global Holdings Inc. to Announce First Quarter Fiscal 2025 Financial Results

Earnings Preview: HA Sustainable Infrastructure Capital (HASI) Q1 Earnings Expected to Decline

Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know

Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform

THOMSON REUTERS

Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

Forge Global (FRGE) Surges 41.5%: Is This an Indication of Further Gains?

Why Forge Global Holdings, Inc. (FRGE) Soared on Monday

Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRGE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global Holdings, Inc.","latestPrice":18.28,"timestamp":1751562000000,"preClose":18.72,"halted":0,"volume":78157,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"13:04 EDT","volume":284,"amount":5191.52,"timestamp":1751562251874},"delay":0,"floatShares":10690077,"shares":13478245,"eps":-5.174102,"marketStatus":"Closed Independence Day","change":-0.44,"latestTime":"07-03 13:00:00 EDT","open":18.47,"high":18.5,"low":17.475,"amount":1408921.058,"amplitude":0.054754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.174102,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.72,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.72,"latestTime":"08:07 EDT","volume":11,"amount":207.24499400000002,"timestamp":1751544429599},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"13:04 EDT","volume":284,"amount":5191.52,"timestamp":1751562251874},"volumeRatio":0.775965,"impliedVol":0.8146,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","floatShares":10690077,"roa":"-15.93%","roe":"-27.48%","lyrEps":-5.432102,"volumeRatio":0.775965,"shares":13478245,"dividePrice":0,"high":18.5,"amplitude":0.054754,"preClose":18.72,"low":17.475,"week52Low":6.6,"pbRate":"1.15","psRate":"2.89","week52High":24.45,"institutionHeld":0,"latestPrice":18.28,"eps":-5.174102,"divideRate":0,"volume":78157,"delay":0,"ttmEps":-5.174102,"open":18.47,"prevYearClose":13.9635,"prevWeekClose":19,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":18.92,"twentyDayClose":14.43,"sixtyDayClose":9.402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533359849","title":"Forge Global Holdings Q1 EPS $(1.29), Inline, Sales $25.30M Beat $23.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359849","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533359849?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624793,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (NYSE:FRGE) reported quarterly losses of $(1.29) per share which met the analyst consensus estimate. This is a 16.77 percent increase over losses of $(1.55) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45252982/forge-global-holdings-q1-eps-1-29-inline-sales-25-30m-beat-23-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2533935618","title":"Forge Global Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935618?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624703,"startTime":"0","endTime":"0","summary":"Forge Global Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryForge Global Holdings Inc FRGE.N reported a quarterly adjusted loss of $1.29 per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2533665983","title":"Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA6JZRWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2533834849","title":"Press Release: Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533834849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533834849?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"-- Total Revenues Less Transaction-Based Expenses of $25.1 million in 1Q25,-- Total Marketplace Revenues Less Transaction-Based Expenses of $15.8. -- Total Trading Volume of $692.4 million in 1Q25, an increase of 132% over. -- Total Custodial Administration Fees Less Transaction-Based Expenses of. -- Total Custodial Client Cash of $459.7 million as of March 31, 2025.Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced its financial results for the quarter ended March 31, 2025.Financial Highlights for the First Quarter of 2025. Share Count: Basic weighted-average number of shares used to compute net loss per share attributable to common stockholders, after adjusting for the Reverse Stock Split , for the quarter ended March 31, 2025, was 12,533,704 shares and fully diluted outstanding share count as of March 31, 2025 was 14,412,190 shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0154245673.USD","BK4099","LU0154236417.USD","LU0256863902.USD","LU0130102774.USD","LU1201861249.SGD","LU0124676726.USD","LU0648001328.SGD","LU0689626769.HKD","LU1153585028.USD","LU2237957811.SGD","LU2023250843.SGD","FRGE","LU0477156953.USD","LU0154245756.USD","LU2106854487.HKD","BK4555","IE00BQXX3D17.EUR","BK4585","BK4112","03160","IE00BQXX3F31.USD","LU0130517989.USD","LU0949170772.SGD","LU2237957902.USD","LU0256863811.USD","LU0011850046.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2023250504.SGD","ICE","LU0417517546.SGD","SG9999004303.SGD","GB00BDT5M118.USD","LU0980610538.SGD","LU1974910355.USD","BK4118","LU0661504455.SGD","LU0738911758.USD","LU0390134368.USD","BK4588","BK4604","TM"],"gpt_icon":0},{"id":"2533558430","title":"Forge Global Holdings Inc  expected to post a loss of $1.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558430?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:01","pubTimestamp":1746450068,"startTime":"0","endTime":"0","summary":"Forge Global Holdings Inc  expected to post a loss of $1.32 a share - Earnings Preview Forge Global Holdings Inc FRGE.N, FRGE.K is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2532849218","title":"BRIEF-Forge Regains Compliance With NYSE Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192160,"startTime":"0","endTime":"0","summary":"BRIEF-Forge Regains Compliance With NYSE Continued Listing StandardMay 2 (Reuters) - Forge Global Holdings Inc FRGE.N:FORGE REGAINS COMPLIANCE WITH NYSE CONTINUED LISTING STANDARDSource text: ID:nBw19n1Q1aFurther company coverage: FRGE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4XF1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2532845843","title":"Forge Regains Compliance With Nyse Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4XF1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2532265842","title":"Forge Regains Compliance with NYSE Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2532265842","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532265842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":"NEW YORK & SAN FRANCISCO, May 02, 2025----Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced that it has regained compliance with the New York Stock Exchange  continued listing criteria for minimum share price under Section 802.01C of the NYSE Listed Company Manual.On May 1, 2025, the NYSE provided Forge with a notification letter of compliance based on Forge’s closing share price on April 30, 2025, as well as a calculation of Forge’s average closing share price for the 30 trading days ended April 30, 2025, which reflected an average closing share price above the NYSE’s $1.00 minimum requirement. Accordingly, it has regained compliance with the minimum share price requirement of Section 802.01C.Forge’s common stock will continue to be listed and trade on the NYSE, subject to the Company’s compliance with other NYSE continued listing standards.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-regains-compliance-nyse-continued-123000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","NYSE","BK4118","FRGE","BK4124"],"gpt_icon":0},{"id":"2532883698","title":"Press Release: Forge Global Holdings, Inc. to Report First Quarter Fiscal 2025 Financial Results on May 7th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:22","pubTimestamp":1746134520,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced that it will report its full First Quarter Fiscal 2025 Financial Results Call on Wednesday, May 7 , 2025.Management will host a conference call and webcast at 8:00 a.m. Eastern Time / 5:00 a.m. Pacific Time, following the release of its earnings materials and investor supplemental on ir.forgeglobal.com, to discuss Forge's financial and business results for the period.Time: 8:00 a.m. Eastern Time / 5:00 a.m. Pacific Time. Dial-In: To access the conference via telephone, please dial 1  715-9871 or 1  307-1963 for callers outside the United States and enter the conference ID 6194475 or Forge Global.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2532383686","title":"Forge Global Holdings Inc. to Announce First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383686?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131280,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forge Global Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4Jt9LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2532184050","title":"Earnings Preview: HA Sustainable Infrastructure Capital (HASI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021694,"startTime":"0","endTime":"0","summary":"The market expects HA Sustainable Infrastructure Capital  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of financing for sustainable infrastructure projects is expected to post quarterly earnings of $0.64 per share in its upcoming report, which r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-sustainable-infrastructure-capital-140134583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","HASI"],"gpt_icon":0},{"id":"2531768940","title":"Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935286,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $1.34 per share in its upcoming report, which represents a year-over-year change of +10.7%.Revenues are expected to be $24.98 million, up 29.8% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-140126440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","FRGE"],"gpt_icon":0},{"id":"2530999832","title":"Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999832?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA5WTVLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2530299909","title":"Forge Global Announces Appointment of Greg Lee to Head the Forge Trading & Data Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299909","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299909?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"NEW YORK & SAN FRANCISCO, April 24, 2025----Forge Global Holdings, Inc.  , a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced it has hired Greg Lee to lead its trading and data platform business. In this role, Mr. Lee will oversee trading, execution and go-to-market for the next generation of Forge’s integrated platform.Mr. Lee’s experience includes more than two decades of leadership across global financial institutions, with deep expertise in electronic trading, product innovation, and market infrastructure transformation. As Managing Director at Paxos, he pioneered competitive clearing solutions to challenge entrenched systems like NSCC/DTCC. His tenure at Barclays was marked by driving substantial growth in electronic and algorithmic trading, and leading strategic investment in cross-asset platforms, data science, and market-leading trading technologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-announces-appointment-greg-201500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NG","PSQ","NVIW.SI","BTOG","GAIA","BGI","LU0823414478.USD","TSYW.SI","JYD","PEGA","LU2506951792.HKD","QLD","BK4112","MNQmain","NTHI","SQQQ","AGMH",".IXIC","BK4543","LU1093756325.SGD","IE00BN0W2T93.GBP","FRGE","BK4147","BCTX","ETNB","BK4588","VRT","SEDG","ENPH","BK4519","SNOA","BK4118","MRIN","QID","USAW.SI","BK4094","LU1548497426.USD","AGRI","LU2357305700.SGD","BK4139","NQmain","IE00BMPRXR70.SGD","NDRA","BK4082","TQQQ","BK4212","USJW.SI"],"gpt_icon":1},{"id":"2529591305","title":"Forge Global (FRGE) Surges 41.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591305?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:57","pubTimestamp":1745344620,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  shares ended the last trading session 41.5% higher at $12.30. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.3% loss over the past four weeks.Forge witnessed a significant price rise following its announcement of signing a non-binding term sheet to acquire Accuidity Capital Management, a private investment-focused asset manager, for $10 million in cash and 1.15 million Forge common shares, with potential earn-outs of up to 1 million additional shares based on performance milestones through 2027. The deal aims to enhance Forge’s asset management capabilities. It is likely to be accretive to EPS if completed and will support the company’s goal of achieving breakeven adjusted EBITDA in 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-frge-surges-41-175700456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4118","FRGE","RITM"],"gpt_icon":0},{"id":"2529012585","title":"Why Forge Global Holdings, Inc. (FRGE) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012585?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328859,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.Forge Global Holdings, Inc. grew its share prices by 41.54 percent on Monday, a second day, to close at $12.30 apiece as investors snapped up shares in the company following news that it would merge with Accuidity Capital Management.In a statement last week, Forge Global Holdings, Inc. said it entered into a non-binding term sheet with Accuidity and its controlling stockholders to acquire 100 percent of the latter’s interests for an initial cash purchase of $10 million and 1.15 million shares of Forge common stock issued at closing in a private placement transaction. Of the 1.15 million shares, more than 483,000 will be issued at closing of the agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-forge-global-holdings-inc-133419785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2529883325","title":"Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:16","pubTimestamp":1745327763,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) said Tuesday it signed an agreement with Intercontinental Exchange (ICE) to distribute Forge Price, a pricing dataset for private company equity.Intercontinental will distribute th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0154245673.USD","IE00BQXX3C00.GBP","BK4588","LU2237957811.SGD","LU1153585028.USD","FRGE","BK7016","LU0477156953.USD","LU1917777945.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0130517989.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU0390134368.USD","LU1201861249.SGD","BK4118","LU1974910355.USD","LU2237957902.USD","LU0738911758.USD","LU0980610538.SGD","LU0256863811.USD","LU0154245756.USD","ICE.AU","LU0011850046.USD","LU0661504455.SGD","SGXZ23171101.USD","LU0124676726.USD","ICE","LU0256863902.USD","BK4112","LU2023250504.SGD","LU0154236417.USD","LU0949170772.SGD","LU0648001328.SGD","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2529728335","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:40","pubTimestamp":1745257254,"startTime":"0","endTime":"0","summary":"Upexi  priced a secondary stock offering Monday to raise $100 million by selling 43.9 million shares at $2.28 each.The stock soared more than sixfold as intraday volume topped 89.5 million shares versus the daily average of almost 140,000.ReShape Lifesciences  said the US Patent and Trademark Office awarded a notice of allowance for its proprietary diabetes neuromodulation technology, under patent application, titled high-frequency low duty cycle patterns for neural regulation.The stock surged 33% as volume topped 142.3 million versus the daily average of about 13.1 million.Forge Global Holdings  shares rose 38%, a session after the company made a nonbinding offer to acquire privately held asset manager Accuidity.Volume topped 635,000 versus the daily average of almost 69,000.Price: 14.63, Change: +12.36, Percent Change: +544.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSLS","BK4082","BK4183","BK4118","UPXI","FRGE"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","DFS","DTC","NVDY","NVDS.UK","AREB","A","CRM","UPXI","NVD2.UK","LXEH","AMRC","NVDS","FIS","TSYW.SI","NVDU","ANF","CVX","ET","NFE","FRGE","SNVD.UK","DTE","COF","BX","LITM","NEXT","NVDD","UHS","PNBK","LITB","NEM","BW","NVIW.SI","NEOG","3NVD.UK","HES","TFC","NVD3.UK","XOM","FLUX","CEG","DTCB"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FRGE","fiscalQuarterEnding":"2025/03","expectedEps":-1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-1.29},{"market":"US","date":"2025-04-15","symbol":"FRGE","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-04-10","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"Post Market","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"FRGE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"FRGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGE","date":"2025-07-02","current":-3.608869,"percent":0.4875,"low":-344.320494,"twenty":-6.368762,"median":-3.561861,"eighty":-2.623767,"high":-1.40342,"avg":-14.29064,"sd":43.356395,"marketCap":230538181},"quantilePoints":[{"date":"2022-03-18","current":-28.317726,"twenty":-28.317726,"median":-28.317726,"eighty":-28.317726,"marketCap":409446000},{"date":"2022-03-25","current":-171.062519,"twenty":-171.062519,"median":-156.185902,"eighty":-28.947645,"marketCap":3164485546},{"date":"2022-04-01","current":-271.504576,"twenty":-271.504576,"median":-189.014786,"eighty":-145.711089,"marketCap":5022563155},{"date":"2022-04-08","current":-169.050019,"twenty":-239.670482,"median":-188.728994,"eighty":-166.660715,"marketCap":3127256304},{"date":"2022-04-14","current":-124.043196,"twenty":-217.715934,"median":-180.301725,"eighty":-152.087687,"marketCap":2294675080},{"date":"2022-04-22","current":-128.434105,"twenty":-200.810932,"median":-169.050019,"eighty":-115.499218,"marketCap":2375902517},{"date":"2022-04-29","current":-172.892065,"twenty":-191.443658,"median":-168.775588,"eighty":-119.469332,"marketCap":3198330311},{"date":"2022-05-06","current":-298.032988,"twenty":-247.500937,"median":-171.062519,"eighty":-123.293082,"marketCap":5513312251},{"date":"2022-05-13","current":-256.959688,"twenty":-250.958778,"median":-180.301725,"eighty":-127.555923,"marketCap":4753497272},{"date":"2022-05-20","current":-35.73716,"twenty":-247.500937,"median":-171.062519,"eighty":-112.754899,"marketCap":2996953958},{"date":"2022-05-27","current":-35.797697,"twenty":-241.134118,"median":-168.775588,"eighty":-43.009702,"marketCap":3002030673},{"date":"2022-06-03","current":-36.968084,"twenty":-233.79764,"median":-160.171276,"eighty":-40.325884,"marketCap":3100180492},{"date":"2022-06-10","current":-21.16786,"twenty":-228.40048,"median":-145.711089,"eighty":-36.616968,"marketCap":1775157934},{"date":"2022-06-17","current":-24.235081,"twenty":-220.441957,"median":-126.23865,"eighty":-35.559584,"marketCap":2032378150},{"date":"2022-06-24","current":-21.773233,"twenty":-214.367865,"median":-118.234388,"eighty":-28.983669,"marketCap":1825925082},{"date":"2022-07-01","current":-20.865174,"twenty":-206.519115,"median":-112.608535,"eighty":-24.210866,"marketCap":1749774360},{"date":"2022-07-08","current":-16.042373,"twenty":-196.328545,"median":-44.151838,"eighty":-23.484419,"marketCap":1345329416},{"date":"2022-07-15","current":-12.833898,"twenty":-189.655247,"median":-42.295362,"eighty":-21.878164,"marketCap":1076263533},{"date":"2022-07-22","current":-11.804765,"twenty":-188.900469,"median":-39.49047,"eighty":-21.212254,"marketCap":989959382},{"date":"2022-07-29","current":-10.775631,"twenty":-186.942976,"median":-36.857099,"eighty":-20.784458,"marketCap":903655230},{"date":"2022-08-05","current":-10.351871,"twenty":-180.68593,"median":-35.999488,"eighty":-14.880058,"marketCap":868118227},{"date":"2022-08-12","current":-8.531766,"twenty":-178.30752,"median":-35.51519,"eighty":-12.305206,"marketCap":690876819},{"date":"2022-08-19","current":-7.706111,"twenty":-172.526156,"median":-29.037704,"eighty":-11.994449,"marketCap":624017772},{"date":"2022-08-26","current":-6.626409,"twenty":-170.660019,"median":-27.870551,"eighty":-11.025852,"marketCap":536586711},{"date":"2022-09-02","current":-7.960159,"twenty":-169.013428,"median":-24.194723,"eighty":-10.436623,"marketCap":644589787},{"date":"2022-09-09","current":-9.272738,"twenty":-168.867065,"median":-23.710425,"eighty":-9.463991,"marketCap":750878528},{"date":"2022-09-16","current":-7.515576,"twenty":-168.68411,"median":-22.762008,"eighty":-9.141126,"marketCap":608588761},{"date":"2022-09-23","current":-4.022421,"twenty":-166.660715,"median":-21.773233,"eighty":-8.531766,"marketCap":325723562},{"date":"2022-09-30","current":-3.704861,"twenty":-153.681836,"median":-21.450367,"eighty":-8.235377,"marketCap":300008544},{"date":"2022-10-07","current":-2.98506,"twenty":-149.199449,"median":-21.006428,"eighty":-8.0025,"marketCap":241721170},{"date":"2022-10-14","current":-3.069742,"twenty":-145.711089,"median":-20.814726,"eighty":-7.706111,"marketCap":248578508},{"date":"2022-10-21","current":-3.366131,"twenty":-138.405129,"median":-17.21276,"eighty":-7.303869,"marketCap":272579191},{"date":"2022-10-28","current":-3.450814,"twenty":-128.434105,"median":-14.448225,"eighty":-6.922798,"marketCap":279436530},{"date":"2022-11-04","current":-3.366131,"twenty":-124.043196,"median":-12.450496,"eighty":-4.890417,"marketCap":272579191},{"date":"2022-11-11","current":-3.014437,"twenty":-120.292627,"median":-12.218436,"eighty":-4.00125,"marketCap":277632708},{"date":"2022-11-18","current":-2.847576,"twenty":-116.17615,"median":-11.986377,"eighty":-3.704861,"marketCap":262264575},{"date":"2022-11-25","current":-2.791374,"twenty":-113.468422,"median":-11.804765,"eighty":-3.615945,"marketCap":257088301},{"date":"2022-12-02","current":-2.585299,"twenty":-112.645126,"median":-10.926975,"eighty":-3.44658,"marketCap":238108627},{"date":"2022-12-09","current":-2.491629,"twenty":-108.144444,"median":-10.775631,"eighty":-3.353429,"marketCap":229481503},{"date":"2022-12-16","current":-2.885044,"twenty":-56.727155,"median":-9.887752,"eighty":-3.256044,"marketCap":265715425},{"date":"2022-12-23","current":-2.847576,"twenty":-43.344675,"median":-9.290148,"eighty":-3.141723,"marketCap":262264575},{"date":"2022-12-30","current":-3.240991,"twenty":-42.743338,"median":-9.181484,"eighty":-3.069742,"marketCap":298498497},{"date":"2023-01-06","current":-3.353395,"twenty":-42.331685,"median":-8.828155,"eighty":-3.07821,"marketCap":308851046},{"date":"2023-01-13","current":-3.728076,"twenty":-41.621381,"median":-8.542351,"eighty":-3.116318,"marketCap":343359543},{"date":"2023-01-20","current":-3.634406,"twenty":-40.604356,"median":-8.425913,"eighty":-3.158659,"marketCap":334732418},{"date":"2023-01-27","current":-3.74681,"twenty":-39.050566,"median":-8.235377,"eighty":-3.179829,"marketCap":345084968},{"date":"2023-02-03","current":-3.821746,"twenty":-37.226376,"median":-8.055427,"eighty":-3.198117,"marketCap":351986667},{"date":"2023-02-10","current":-3.353395,"twenty":-36.92369,"median":-7.98133,"eighty":-3.20727,"marketCap":308851046},{"date":"2023-02-17","current":-3.297193,"twenty":-36.681541,"median":-7.811965,"eighty":-3.225627,"marketCap":303674771},{"date":"2023-02-24","current":-3.259725,"twenty":-36.423249,"median":-7.515576,"eighty":-3.203523,"marketCap":300223922},{"date":"2023-03-03","current":-2.716371,"twenty":-35.999488,"median":-7.303869,"eighty":-3.166055,"marketCap":303850528},{"date":"2023-03-10","current":-2.562032,"twenty":-35.797697,"median":-7.092163,"eighty":-3.069742,"marketCap":286586294},{"date":"2023-03-17","current":-2.51573,"twenty":-35.73716,"median":-6.626409,"eighty":-2.978714,"marketCap":281407023},{"date":"2023-03-24","current":-2.51573,"twenty":-35.29322,"median":-5.282074,"eighty":-2.95998,"marketCap":281407023},{"date":"2023-03-31","current":-2.700937,"twenty":-29.925583,"median":-4.128274,"eighty":-2.903778,"marketCap":302124105},{"date":"2023-04-06","current":-2.469428,"twenty":-29.21528,"median":-4.022421,"eighty":-2.847576,"marketCap":276227753},{"date":"2023-04-14","current":-2.654635,"twenty":-28.965657,"median":-3.943518,"eighty":-2.83526,"marketCap":296944835},{"date":"2023-04-21","current":-2.268787,"twenty":-28.44371,"median":-3.821746,"eighty":-2.810108,"marketCap":253784248},{"date":"2023-04-28","current":-2.145316,"twenty":-27.602247,"median":-3.777544,"eighty":-2.777786,"marketCap":239972860},{"date":"2023-05-05","current":-2.022242,"twenty":-24.87274,"median":-3.74681,"eighty":-2.762673,"marketCap":226205954},{"date":"2023-05-12","current":-3.702063,"twenty":-24.202795,"median":-3.74681,"eighty":-2.731424,"marketCap":254046686},{"date":"2023-05-19","current":-3.297028,"twenty":-23.952574,"median":-3.726032,"eighty":-2.757173,"marketCap":226251976},{"date":"2023-05-26","current":-3.271667,"twenty":-23.746747,"median":-3.703462,"eighty":-2.762673,"marketCap":224511576},{"date":"2023-06-02","current":-3.981796,"twenty":-23.540921,"median":-3.692877,"eighty":-2.767691,"marketCap":273242771},{"date":"2023-06-09","current":-4.717287,"twenty":-23.222091,"median":-3.726032,"eighty":-2.771998,"marketCap":323714366},{"date":"2023-06-16","current":-4.894819,"twenty":-22.697435,"median":-3.737443,"eighty":-2.774956,"marketCap":335897165},{"date":"2023-06-23","current":-5.376692,"twenty":-22.382641,"median":-3.74681,"eighty":-2.777143,"marketCap":368964761},{"date":"2023-06-30","current":-6.141838,"twenty":-22.192958,"median":-3.765544,"eighty":-2.78076,"marketCap":421471335},{"date":"2023-07-07","current":-6.344874,"twenty":-21.773233,"median":-3.796278,"eighty":-2.791374,"marketCap":435404272},{"date":"2023-07-14","current":-6.065699,"twenty":-21.712696,"median":-3.877949,"eighty":-2.791374,"marketCap":416246484},{"date":"2023-07-21","current":-6.877843,"twenty":-21.510905,"median":-3.967341,"eighty":-2.810108,"marketCap":471978231},{"date":"2023-07-28","current":-7.0555,"twenty":-21.38983,"median":-4.022421,"eighty":-2.810108,"marketCap":484169551},{"date":"2023-08-04","current":-7.106259,"twenty":-21.16786,"median":-4.092665,"eighty":-2.810108,"marketCap":487652785},{"date":"2023-08-11","current":-5.678551,"twenty":-21.006428,"median":-4.463669,"eighty":-2.828842,"marketCap":501944132},{"date":"2023-08-18","current":-4.534954,"twenty":-20.986249,"median":-4.550035,"eighty":-2.828842,"marketCap":400858161},{"date":"2023-08-25","current":-4.337782,"twenty":-20.865174,"median":-4.463669,"eighty":-2.836865,"marketCap":383429545},{"date":"2023-09-01","current":-4.830712,"twenty":-20.764279,"median":-4.524674,"eighty":-2.839842,"marketCap":427001084},{"date":"2023-09-08","current":-4.377216,"twenty":-18.294359,"median":-4.524674,"eighty":-2.846029,"marketCap":386915268},{"date":"2023-09-15","current":-4.14061,"twenty":-17.305584,"median":-4.495519,"eighty":-2.847576,"marketCap":366000929},{"date":"2023-09-22","current":-3.963155,"twenty":-16.27645,"median":-4.426509,"eighty":-2.847576,"marketCap":350315175},{"date":"2023-09-29","current":-3.884286,"twenty":-14.880058,"median":-4.377216,"eighty":-2.87755,"marketCap":343343729},{"date":"2023-10-06","current":-3.963155,"twenty":-14.363473,"median":-4.318065,"eighty":-2.890001,"marketCap":350315175},{"date":"2023-10-13","current":-4.653257,"twenty":-13.128513,"median":-4.337782,"eighty":-2.90127,"marketCap":411315330},{"date":"2023-10-20","current":-4.850429,"twenty":-12.527176,"median":-4.377216,"eighty":-2.903778,"marketCap":428743946},{"date":"2023-10-27","current":-4.968732,"twenty":-12.414174,"median":-4.390354,"eighty":-2.903778,"marketCap":439201115},{"date":"2023-11-03","current":-5.165904,"twenty":-12.260812,"median":-4.436368,"eighty":-2.907187,"marketCap":456629731},{"date":"2023-11-10","current":-4.452326,"twenty":-12.22449,"median":-4.452326,"eighty":-2.921159,"marketCap":403126975},{"date":"2023-11-17","current":-5.497655,"twenty":-12.172025,"median":-4.452326,"eighty":-2.930006,"marketCap":497774178},{"date":"2023-11-24","current":-6.504268,"twenty":-12.026735,"median":-4.471684,"eighty":-2.95998,"marketCap":588915929},{"date":"2023-12-01","current":-6.38812,"twenty":-11.986377,"median":-4.495519,"eighty":-2.963889,"marketCap":578399573},{"date":"2023-12-08","current":-6.368762,"twenty":-11.966197,"median":-4.534954,"eighty":-2.963889,"marketCap":576646847},{"date":"2023-12-15","current":-6.775279,"twenty":-11.804765,"median":-4.569752,"eighty":-2.978714,"marketCap":613454093},{"date":"2023-12-22","current":-7.685102,"twenty":-11.381004,"median":-4.594105,"eighty":-2.978714,"marketCap":695832214},{"date":"2023-12-29","current":-7.472165,"twenty":-11.11464,"median":-4.62469,"eighty":-2.982522,"marketCap":676552228},{"date":"2024-01-05","current":-5.904172,"twenty":-10.933028,"median":-4.641201,"eighty":-2.990935,"marketCap":534581423},{"date":"2024-01-12","current":-4.916917,"twenty":-10.904778,"median":-4.672974,"eighty":-3.025498,"marketCap":445192398},{"date":"2024-01-19","current":-3.697367,"twenty":-10.856348,"median":-4.643553,"eighty":-3.069742,"marketCap":334770662},{"date":"2024-01-26","current":-3.678009,"twenty":-10.775631,"median":-4.63354,"eighty":-3.069742,"marketCap":333017936},{"date":"2024-02-02","current":-3.716725,"twenty":-10.351871,"median":-4.584246,"eighty":-3.090913,"marketCap":336523388},{"date":"2024-02-09","current":-3.213418,"twenty":-10.170259,"median":-4.565116,"eighty":-3.128587,"marketCap":290952512},{"date":"2024-02-16","current":-3.987736,"twenty":-9.605245,"median":-4.524674,"eighty":-3.154425,"marketCap":361061551},{"date":"2024-02-23","current":-3.619935,"twenty":-9.492242,"median":-4.495519,"eighty":-3.163729,"marketCap":327759758},{"date":"2024-03-01","current":-4.026452,"twenty":-9.324917,"median":-4.475802,"eighty":-3.172973,"marketCap":364567003},{"date":"2024-03-08","current":-3.561861,"twenty":-9.27622,"median":-4.457998,"eighty":-3.175416,"marketCap":322501580},{"date":"2024-03-15","current":-3.503787,"twenty":-9.199735,"median":-4.436368,"eighty":-3.191584,"marketCap":317243402},{"date":"2024-03-22","current":-3.987736,"twenty":-9.149198,"median":-4.42481,"eighty":-3.196529,"marketCap":361061551},{"date":"2024-03-28","current":-4.138273,"twenty":-8.953343,"median":-4.434668,"eighty":-3.20082,"marketCap":373359140},{"date":"2024-04-05","current":-3.959213,"twenty":-8.822218,"median":-4.403492,"eighty":-3.20946,"marketCap":357204178},{"date":"2024-04-12","current":-4.476497,"twenty":-8.659066,"median":-4.410071,"eighty":-3.217933,"marketCap":403874070},{"date":"2024-04-19","current":-3.720467,"twenty":-8.540234,"median":-4.377216,"eighty":-3.220943,"marketCap":335664227},{"date":"2024-04-26","current":-3.819333,"twenty":-8.480957,"median":-4.366197,"eighty":-3.220943,"marketCap":344583999},{"date":"2024-05-03","current":-3.879322,"twenty":-8.421679,"median":-4.337782,"eighty":-3.221731,"marketCap":349996313},{"date":"2024-05-10","current":-3.614321,"twenty":-8.315826,"median":-4.297892,"eighty":-3.222257,"marketCap":316820505},{"date":"2024-05-17","current":-3.717587,"twenty":-8.243845,"median":-4.239196,"eighty":-3.232367,"marketCap":325872520},{"date":"2024-05-24","current":-3.552361,"twenty":-8.171865,"median":-4.219478,"eighty":-3.240237,"marketCap":311389297},{"date":"2024-05-31","current":-3.304522,"twenty":-8.112588,"median":-4.150468,"eighty":-3.243117,"marketCap":289664462},{"date":"2024-06-07","current":-3.283868,"twenty":-8.061778,"median":-4.128274,"eighty":-3.239861,"marketCap":287854059},{"date":"2024-06-14","current":-3.263215,"twenty":-8.019437,"median":-4.057056,"eighty":-3.241305,"marketCap":286043656},{"date":"2024-06-21","current":-2.994723,"twenty":-8.0025,"median":-4.027821,"eighty":-3.222257,"marketCap":262508419},{"date":"2024-06-28","current":-2.932763,"twenty":-7.994032,"median":-4.026452,"eighty":-3.221469,"marketCap":257077210},{"date":"2024-07-05","current":-2.994723,"twenty":-7.977096,"median":-4.0189,"eighty":-3.214923,"marketCap":262508419},{"date":"2024-07-12","current":-2.953416,"twenty":-7.951691,"median":-3.997022,"eighty":-3.183598,"marketCap":258887613},{"date":"2024-07-15","current":-2.932763,"twenty":-7.943223,"median":-3.992794,"eighty":-3.177598,"marketCap":257077210},{"date":"2024-08-02","current":-2.829497,"twenty":-7.934754,"median":-3.990265,"eighty":-3.175238,"marketCap":248025195},{"date":"2024-08-09","current":-3.256492,"twenty":-7.796347,"median":-3.981796,"eighty":-3.159949,"marketCap":249095549},{"date":"2024-08-16","current":-3.160712,"twenty":-7.709813,"median":-3.968378,"eighty":-3.157739,"marketCap":241769209},{"date":"2024-08-23","current":-3.376215,"twenty":-7.693506,"median":-3.963155,"eighty":-3.157739,"marketCap":258253473},{"date":"2024-08-30","current":-3.663553,"twenty":-7.627029,"median":-3.943518,"eighty":-3.159949,"marketCap":280232492},{"date":"2024-09-06","current":-3.064933,"twenty":-7.559218,"median":-3.92392,"eighty":-3.159949,"marketCap":234442869},{"date":"2024-09-13","current":-3.208602,"twenty":-7.515576,"median":-3.910304,"eighty":-3.156635,"marketCap":245432379},{"date":"2024-09-20","current":-3.280436,"twenty":-7.505955,"median":-3.891802,"eighty":-3.156635,"marketCap":250927134},{"date":"2024-09-27","current":-3.184657,"twenty":-7.489694,"median":-3.882813,"eighty":-3.136768,"marketCap":243600794},{"date":"2024-10-04","current":-2.825485,"twenty":-7.481464,"median":-3.874769,"eighty":-3.131859,"marketCap":216127020},{"date":"2024-10-11","current":-2.825485,"twenty":-7.472806,"median":-3.844852,"eighty":-3.094744,"marketCap":216127020},{"date":"2024-10-18","current":-3.184657,"twenty":-7.437472,"median":-3.840674,"eighty":-3.094744,"marketCap":243600794},{"date":"2024-10-25","current":-2.873375,"twenty":-7.365129,"median":-3.821746,"eighty":-3.077396,"marketCap":219790190},{"date":"2024-10-31","current":-2.873375,"twenty":-7.334674,"median":-3.819944,"eighty":-3.064933,"marketCap":219790190},{"date":"2024-11-08","current":-2.720821,"twenty":-7.328513,"median":-3.816423,"eighty":-3.058333,"marketCap":208104690},{"date":"2024-11-15","current":-2.177836,"twenty":-7.289726,"median":-3.803012,"eighty":-3.014625,"marketCap":166573950},{"date":"2024-11-22","current":-2.336382,"twenty":-7.221894,"median":-3.79185,"eighty":-2.993424,"marketCap":178700519},{"date":"2024-11-29","current":-2.634381,"twenty":-7.176845,"median":-3.782623,"eighty":-2.993099,"marketCap":201493292},{"date":"2024-12-06","current":-2.331065,"twenty":-7.157018,"median":-3.774798,"eighty":-2.97407,"marketCap":178293835},{"date":"2024-12-13","current":-2.561875,"twenty":-7.134504,"median":-3.760492,"eighty":-2.963889,"marketCap":195947605},{"date":"2024-12-20","current":-2.226656,"twenty":-7.106259,"median":-3.74681,"eighty":-2.932763,"marketCap":170308046},{"date":"2024-12-27","current":-2.242608,"twenty":-7.085955,"median":-3.728076,"eighty":-2.921175,"marketCap":171528097},{"date":"2025-01-03","current":-2.283211,"twenty":-7.07174,"median":-3.726032,"eighty":-2.903778,"marketCap":174633682},{"date":"2025-01-10","current":-1.830774,"twenty":-7.061589,"median":-3.720467,"eighty":-2.893802,"marketCap":140028595},{"date":"2025-01-17","current":-1.927207,"twenty":-7.053229,"median":-3.717156,"eighty":-2.879658,"marketCap":147404359},{"date":"2025-01-24","current":-1.891921,"twenty":-7.040806,"median":-3.716725,"eighty":-2.854219,"marketCap":144705458},{"date":"2025-01-31","current":-1.86171,"twenty":-7.004741,"median":-3.716725,"eighty":-2.847576,"marketCap":142394755},{"date":"2025-02-07","current":-1.874519,"twenty":-6.994589,"median":-3.708152,"eighty":-2.830971,"marketCap":143374493},{"date":"2025-02-14","current":-2.068594,"twenty":-6.948906,"median":-3.700571,"eighty":-2.825485,"marketCap":158218448},{"date":"2025-02-21","current":-2.338557,"twenty":-6.928602,"median":-3.697367,"eighty":-2.810108,"marketCap":178866890},{"date":"2025-02-28","current":-2.318739,"twenty":-6.922798,"median":-3.697151,"eighty":-2.78819,"marketCap":177351068},{"date":"2025-03-07","current":-1.897794,"twenty":-6.877843,"median":-3.696934,"eighty":-2.771036,"marketCap":125886362},{"date":"2025-03-14","current":-1.564241,"twenty":-6.801705,"median":-3.674942,"eighty":-2.735171,"marketCap":103760766},{"date":"2025-03-21","current":-1.723643,"twenty":-6.775279,"median":-3.663553,"eighty":-2.716371,"marketCap":114334392},{"date":"2025-03-28","current":-2.014084,"twenty":-6.755921,"median":-3.659006,"eighty":-2.700937,"marketCap":133600217},{"date":"2025-04-04","current":-1.446532,"twenty":-6.700187,"median":-3.65314,"eighty":-2.654635,"marketCap":95952839},{"date":"2025-04-11","current":-1.617847,"twenty":-6.649428,"median":-3.639293,"eighty":-2.623767,"marketCap":107316665},{"date":"2025-04-17","current":-1.633812,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"marketCap":108375675},{"date":"2025-04-25","current":-2.403444,"twenty":-6.606128,"median":-3.620989,"eighty":-2.592899,"marketCap":159427643},{"date":"2025-05-02","current":-2.677637,"twenty":-6.570085,"median":-3.620057,"eighty":-2.591528,"marketCap":177615690},{"date":"2025-05-09","current":-2.624632,"twenty":-6.562342,"median":-3.619935,"eighty":-2.586044,"marketCap":167664132},{"date":"2025-05-16","current":-2.740425,"twenty":-6.515883,"median":-3.614992,"eighty":-2.591528,"marketCap":175061079},{"date":"2025-05-23","current":-2.674809,"twenty":-6.504268,"median":-3.600577,"eighty":-2.592899,"marketCap":170869475},{"date":"2025-05-30","current":-2.703757,"twenty":-6.469542,"median":-3.596938,"eighty":-2.594955,"marketCap":172718712},{"date":"2025-06-06","current":-2.642001,"twenty":-6.434658,"median":-3.581219,"eighty":-2.60095,"marketCap":168773674},{"date":"2025-06-13","current":-3.064644,"twenty":-6.426836,"median":-3.567774,"eighty":-2.606613,"marketCap":195772530},{"date":"2025-06-20","current":-3.375354,"twenty":-6.41135,"median":-3.561861,"eighty":-2.609085,"marketCap":215621005},{"date":"2025-06-27","current":-3.651327,"twenty":-6.380377,"median":-3.559997,"eighty":-2.615635,"marketCap":233250395},{"date":"2025-07-02","current":-3.608869,"twenty":-6.368762,"median":-3.561861,"eighty":-2.623767,"marketCap":230538181}],"updateTime":1751613402943}}}