US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franco-Nevada

167.21

-5.2800-3.06%

Post-market: 166.00-1.2100-0.72%17:41 EDT

Volume:1.10M

Turnover:185.30M

Market Cap:32.21B

PE:52.13

High:171.99

Open:171.93

Low:165.86

Close:172.49

Loading ...

Overview Company News Filings

Franco-Nevada Corp. Stock Rises Friday, Outperforms Market

Press Release: Franco-Nevada Announces Election of Directors

Franco-Nevada Achieves Record Q1 2025 Results Amid Strong Gold Prices and Strategic Expansions

Franco-Nevada Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (FNV) Franco-Nevada Q1 Adjusted EPS $1.07 Vs. FactSet Est. $1

MT Newswires Live

Earnings Flash (FNV) Franco-Nevada Q1 Revenue $368.4 Million Vs. FactSet Est. $338.4 Million

MT Newswires Live

Franco-Nevada Q1 Adj. EPS $1.07 Beats $1.00 Estimate, Sales $368.40M Beat $333.27M Estimate

Press Release: Franco-Nevada Reports Record Q1 2025 Results

Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada Corporation's (TSE:FNV) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

Franco-Nevada Corp. Stock Falls Friday, Underperforms Market

Franco-Nevada Launches 2025 Asset Handbook and Sustainability Report

HMY vs. FNV: Which Stock Should Value Investors Buy Now?

Franco-Nevada Corp. Stock Rises Wednesday, Outperforms Market

Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market

Franco-Nevada (FNV) is a Great Momentum Stock: Should You Buy?

Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?

Franco-Nevada Poised to Rise with Gold

Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":167.21,"timestamp":1749240000000,"preClose":172.49,"halted":0,"volume":1104750,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":167.21,"latestTime":"17:41 EDT","volume":29886,"amount":4995407.84136,"timestamp":1749246097124},"delay":0,"floatShares":192060780,"shares":192648281,"eps":3.207272,"marketStatus":"Post-Mkt","change":-5.28,"latestTime":"06-06 17:53:50 EDT","open":171.93,"high":171.99,"low":165.86,"amount":185300932.725,"amplitude":0.035538,"askPrice":200.81,"askSize":100,"bidPrice":144.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.207272,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":172.49,"dividendRate":0.008732,"preHourTrading":{"tag":"盘前","latestPrice":172.49,"preClose":172.455,"latestTime":"08:02 EDT","volume":2,"amount":344.98,"timestamp":1749211347721},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":167.21,"latestTime":"17:41 EDT","volume":29886,"amount":4995407.84136,"timestamp":1749246097124},"volumeRatio":1.388647,"impliedVol":0.2846,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":192060780,"roa":"8.03%","roe":"10.19%","lyrEps":2.869542,"volumeRatio":1.388647,"shares":192648281,"dividePrice":1.46,"high":171.99,"amplitude":0.035538,"preClose":172.49,"low":165.86,"week52Low":112.7,"pbRate":"5.12","psRate":"26.58","week52High":179.99,"institutionHeld":0,"latestPrice":167.21,"eps":3.207272,"divideRate":0.008732,"volume":1104750,"delay":0,"ttmEps":3.207272,"open":171.93,"prevYearClose":117.59,"prevWeekClose":168.8,"prevMonthClose":168.8,"prevQuarterClose":157.56,"fiveDayClose":168.8,"twentyDayClose":165.25,"sixtyDayClose":147.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534468021","title":"Franco-Nevada Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468021?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:32","pubTimestamp":1746822720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rose 2.38% to C$235.72 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,357.74.Franco-Nevada Corp. closed 4.0% short of its 52-week high of C$245.55, which the company achieved on April 21st.Trading volume of 241,836 shares remained below its 50-day average volume of 384,775.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2534432832","title":"Press Release: Franco-Nevada Announces Election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432832?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:45","pubTimestamp":1746805500,"startTime":"0","endTime":"0","summary":"TORONTO, May 9, 2025 /PRNewswire/ - Franco-Nevada Corporation announced that the nominees listed in the management proxy circular for the 2025 Annual and Special Meeting of Shareholders were elected as directors of the Corporation.  Detailed results of the vote for the election of directors held at the Annual Meeting yesterday in person and by webcast are set out below.Nominee                   Votes For     % For     Against     % Against. David Harquail          148,559,616   97.47 %   3,861,770        2.53 %. Paul Brink              152,098,450   99.79 %     322,937        0.21 %. Tom Albanese            148,342,137   97.32 %   4,079,249        2.68 %. Hugo Dryland            152,357,166   99.96 %      64,224        0.04 %. Derek W. Evans          137,860,506   90.45 %  14,560,878        9.55 %. Dr. Catharine Farrow    151,539,889   99.42 %     881,498        0.58 %. Maureen Jensen          151,188,943   99.19 %   1,232,443        0.81 %. Jacques Perron          149,878,477   98.33 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4532","LU2177674079.SGD","BK4017","FNV"],"gpt_icon":0},{"id":"2534966871","title":"Franco-Nevada Achieves Record Q1 2025 Results Amid Strong Gold Prices and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966871?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:42","pubTimestamp":1746744166,"startTime":"0","endTime":"0","summary":"Franco-Nevada ( ($TSE:FNV) ) has issued an update. Franco-Nevada reported record financial results for Q1 2025, driven by high gold prices and robu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franco-nevada-achieves-record-q1-2025-results-amid-strong-gold-prices-and-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franco-nevada-achieves-record-q1-2025-results-amid-strong-gold-prices-and-strategic-expansions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4532","BK4588","LU2177674079.SGD","BK4585","FNV"],"gpt_icon":0},{"id":"2534198190","title":"Franco-Nevada Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198190?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:51","pubTimestamp":1746741099,"startTime":"0","endTime":"0","summary":"Franco-Nevada  reported Q1 adjusted earnings late Thursday of $1.07 a share, up from $0.71 a year earlier.Analysts polled by FactSet expected $1.Revenue in the three months ended March 31 rose to $368.4 million from $256.8 million a year earlier.Analysts surveyed by FactSet expected $338.4 million.The company's shares rose 2.1% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"gpt_icon":0},{"id":"2534198680","title":"Earnings Flash (FNV) Franco-Nevada Q1 Adjusted EPS $1.07 Vs. FactSet Est. $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198680?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740627,"startTime":"0","endTime":"0","summary":"Earnings Flash (FNV) Franco-Nevada Q1 Adjusted EPS $1.07 Vs. FactSet Est. $1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"gpt_icon":0},{"id":"2534638198","title":"Earnings Flash (FNV) Franco-Nevada Q1 Revenue $368.4 Million Vs. FactSet Est. $338.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534638198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534638198?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:42","pubTimestamp":1746740550,"startTime":"0","endTime":"0","summary":"Earnings Flash (FNV) Franco-Nevada Q1 Revenue $368.4 Million Vs. FactSet Est. $338.4 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"gpt_icon":0},{"id":"2534160262","title":"Franco-Nevada Q1 Adj. EPS $1.07 Beats $1.00 Estimate, Sales $368.40M Beat $333.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160262","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160262?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:32","pubTimestamp":1746739944,"startTime":"0","endTime":"0","summary":"Franco-Nevada (TSX:FNV) reported quarterly earnings of $1.07 per share which beat the analyst consensus estimate of $1.00 by 7 percent. This is a 40.79 percent increase over earnings of $0.76 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304039/franco-nevada-q1-adj-eps-1-07-beats-1-00-estimate-sales-368-40m-beat-333-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2534160141","title":"Press Release: Franco-Nevada Reports Record Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160141?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":"TORONTO, May 8, 2025 /PRNewswire/ - \"Franco-Nevada is reporting its best financial results ever,\" stated Paul Brink, CEO. \"We achieved record quarterly top and bottom-line results, absent any contributions from Cobre Panama. Results benefited from elevated gold prices, added leverage through our NPI interests, and strong production from our Energy interests. We are looking forward to added contributions through the year from the ongoing ramp-up and start-up of a number of new gold mines as well as contributions from the new Porcupine Complex royalty. President Mulino of Panama continues to indicate a willingness to discuss Cobre Panama this year and we are encouraged by his recent statements in that regard. Franco-Nevada remains debt-free and well capitalized to take advantage of its strong deal pipeline.\". -- $368.4 million in revenue, +43% compared to Q1 2024, a new record. -- 126,585 GEOs1 sold in the quarter, +3% compared to Q1 2024. -- 113,138 Net GEOs1 sold in the quarter, +6% co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4588","FNV","BK4585","LU2177674079.SGD","BK4017"],"gpt_icon":0},{"id":"2533796100","title":"Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533796100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533796100?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slipped 0.38% to C$235.73 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Franco-Nevada Corp. closed 4.0% short of its 52-week high of C$245.55, which the company reached on April 21st.Trading volume of 279,013 shares remained below its 50-day average volume of 378,651.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2533563286","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563286?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 1.93% to C$232.04 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Franco-Nevada Corp. closed 5.5% below its 52-week high of C$245.55, which the company reached on April 21st.Trading volume of 178,569 shares remained below its 50-day average volume of 376,101.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2532335875","title":"Franco-Nevada Corporation's (TSE:FNV) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:27","pubTimestamp":1746275244,"startTime":"0","endTime":"0","summary":"Franco-Nevada  has had a great run on the share market with its stock up by a significant 15% over the last three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Specifically, we decided to study Franco-Nevada's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.  We've discovered. Return on equity can be calculated by using the formula:. So, based on the above formula, the ROE for Franco-Nevada is:. A Side By Side comparison of Franco-Nevada's Earnings Growth And 9.2% ROE. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-corporations-tse-fnv-122724841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV","BK4017","BK4585","BK4532","TSE","BK4588","LU2177674079.SGD","BK4090"],"gpt_icon":0},{"id":"2532874373","title":"Franco-Nevada Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874373?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:32","pubTimestamp":1746217920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 0.71% to C$227.64 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Franco-Nevada Corp. closed 7.3% below its 52-week high of C$245.55, which the company achieved on April 21st.Trading volume of 226,058 shares remained below its 50-day average volume of 375,885.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2532785438","title":"Franco-Nevada Launches 2025 Asset Handbook and Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785438","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785438?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:00","pubTimestamp":1746208800,"startTime":"0","endTime":"0","summary":"TORONTO, May 2, 2025 /CNW/ - Franco-Nevada Corporation    announces the publication of its 2025 Asset Handbook and 2025 Sustainability Report. \" Our Asset Handbook is a comprehensive review of our assets that highlights the breadth and diversity of our portfolio and the tremendous exposure we have to the resource optionality of many of the world's best mineral trends,\" said Paul Brink, President & CEO. \"We are proud to report on our leading approach to sustainability, programs and commitments and to provide a detailed review of our portfolio of assets with the release of our Sustainability Report.\". The 2025 Asset Handbook provides an overview of the portfolio. It describes each of our material assets including their performance to date and outlook. It also provides the underlying Mineral Resources and Mineral Reserves associated with those assets.Since our 2007 IPO we have achieved compounded annual growth rate of 16% in total shareholder returns. Eighteen consecutive years of dividen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-launches-2025-asset-180000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4017","BK4585","FNV","LU2177674079.SGD","BK4532"],"gpt_icon":0},{"id":"2532555883","title":"HMY vs. FNV: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:40","pubTimestamp":1746114009,"startTime":"0","endTime":"0","summary":"Investors interested in Mining - Gold stocks are likely familiar with Harmony Gold  and Franco-Nevada . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.HMY currently has a forward P/E ratio of 14.73, while FNV has a forward P/E of 42.55. We also note that HMY has a PEG ratio of 0.31. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. FNV currently has a PEG ratio of 4.41.Both HMY and FNV are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that HMY is the superior value ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hmy-vs-fnv-stock-value-154009925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","HMY","BK4588","BK4017","BK4585","BK4211","FNV","LU2177674079.SGD","BK4532"],"gpt_icon":0},{"id":"2532109692","title":"Franco-Nevada Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109692?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 1.43% to C$236.91 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.Franco-Nevada Corp. closed 3.5% below its 52-week high of C$245.55, which the company reached on April 21st.Trading volume of 392,189 shares eclipsed its 50-day average volume of 371,846.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2531792245","title":"Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792245?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV dropped 1.02% to C$233.56 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Franco-Nevada Corp. closed 4.9% short of its 52-week high of C$245.55, which the company reached on April 21st.Trading volume of 207,932 shares remained below its 50-day average volume of 371,926.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2531587602","title":"Franco-Nevada (FNV) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587602?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856007,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Franco-Nevada , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-fnv-great-momentum-160007464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","FNV","BK4532","BK4017","LU2177674079.SGD"],"gpt_icon":0},{"id":"2531234554","title":"Is Silver Standard Resources (SSRM) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234554?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has SSR Mining  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.SSR Mining is one of 232 individual stocks in the Basic Materials sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. SSR Mining is currently sporting a Zacks Rank of #2 .Silver Standard Resources Inc.  : F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-standard-resources-ssrm-stock-134010781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","SSRM","LU2177674079.SGD","ARKG","LU0498741890.SGD","SSRI","BK4585","LU0496367417.USD","BK4017","BK4544","BK4532","FNV","BK4588"],"gpt_icon":0},{"id":"2530995339","title":"Franco-Nevada Poised to Rise with Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995339","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995339?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:02","pubTimestamp":1745506968,"startTime":"0","endTime":"0","summary":"FNV manages a wide range of gold-focused royalties and payment streams. The company aims to provide investors with exposure to gold while limiting the risks associated with mining operations. The Toronto-based company expects favorable conditions for gold to benefit multiple company projects, including expanding the TZ, Greenstone, and Salares Norte projects, as well as the potential for increased gold exposure in its Cobre Panama operations.The company’s fourth-quarter fiscal 2024 earnings report showed a 5.8% gain in quarterly revenue, to $321 million, and adjusted quarterly per-share earnings of $0.95. FNV’s sales came in near the top of its guidance range. As for 2025, the company expects 25% revenue growth over 2024 based on gold’s ascending price and a 7% jump in sales. FNV also expects to invest heavily as it has $2.4 billion in available capital, which includes a $1 billion credit facility.It’s no wonder FNV shares are up 47% this year – and they could rise more. MAPsignals dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-poised-rise-gold-150248516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","BK4588","FNV","BK4532","BK4017","BK4585"],"gpt_icon":0},{"id":"2529663552","title":"Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663552?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:33","pubTimestamp":1745440380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV dropped 1.13% to C$236.24 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Franco-Nevada Corp. closed 3.8% below its 52-week high of C$245.55, which the company reached on April 21st.Trading volume of 442,060 shares eclipsed its 50-day average volume of 368,251.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"FNV","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-13","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-10","symbol":"FNV","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-05","symbol":"FNV","amount":0.36,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.21,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.21,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2025-06-05","current":55.462167,"percent":0.794767,"low":-51.816853,"twenty":29.507435,"median":38.734188,"eighty":58.257147,"high":172.870995,"avg":36.735647,"sd":49.671715,"marketCap":34242341697.38},"quantilePoints":[{"date":"2020-06-12","current":136.14203,"twenty":62.759094,"median":100.307485,"eighty":205.898022,"marketCap":24519179571.04},{"date":"2020-06-19","current":138.950083,"twenty":62.920401,"median":100.512059,"eighty":205.07018,"marketCap":25024909965.55},{"date":"2020-06-26","current":144.368016,"twenty":63.029073,"median":100.72445,"eighty":203.520585,"marketCap":26000679761.28},{"date":"2020-07-02","current":144.152371,"twenty":63.117502,"median":101.047509,"eighty":202.655925,"marketCap":25961841940.2},{"date":"2020-07-10","current":150.969193,"twenty":63.166987,"median":101.568251,"eighty":202.143009,"marketCap":27189551622.44},{"date":"2020-07-17","current":158.314606,"twenty":63.171776,"median":101.739058,"eighty":201.825046,"marketCap":28512460483.22},{"date":"2020-07-24","current":167.962492,"twenty":63.193315,"median":101.85044,"eighty":201.24074,"marketCap":30250044859.27},{"date":"2020-07-31","current":169.166853,"twenty":63.241209,"median":101.985028,"eighty":200.473842,"marketCap":30466950335.24},{"date":"2020-08-07","current":139.179572,"twenty":63.322335,"median":102.066957,"eighty":198.649467,"marketCap":29297299943.92},{"date":"2020-08-14","current":133.633128,"twenty":63.377512,"median":102.904379,"eighty":196.284889,"marketCap":28129773582.87},{"date":"2020-08-21","current":134.390785,"twenty":63.409912,"median":103.25675,"eighty":195.066692,"marketCap":28289260328.18},{"date":"2020-08-28","current":135.105594,"twenty":63.445007,"median":103.466791,"eighty":194.320001,"marketCap":28439727442.95},{"date":"2020-09-04","current":131.179524,"twenty":63.488626,"median":103.872502,"eighty":192.933924,"marketCap":27613289657.43},{"date":"2020-09-11","current":131.254561,"twenty":63.531764,"median":104.03558,"eighty":192.127009,"marketCap":27629085046.58},{"date":"2020-09-18","current":129.243904,"twenty":63.597514,"median":104.449454,"eighty":191.718637,"marketCap":27205841811.87},{"date":"2020-09-25","current":125.396351,"twenty":63.667856,"median":104.875118,"eighty":190.882566,"marketCap":26395931838.72},{"date":"2020-10-02","current":126.63294,"twenty":63.708297,"median":105.02857,"eighty":190.117867,"marketCap":26656233832.36},{"date":"2020-10-09","current":127.680601,"twenty":63.722036,"median":105.74472,"eighty":189.7515,"marketCap":26876766390.52},{"date":"2020-10-16","current":126.619708,"twenty":63.750925,"median":106.511319,"eighty":182.69547,"marketCap":26653448396.96},{"date":"2020-10-23","current":124.816956,"twenty":63.777442,"median":107.118304,"eighty":172.776565,"marketCap":26273969296.72},{"date":"2020-10-30","current":123.557581,"twenty":63.801278,"median":107.427224,"eighty":172.37658,"marketCap":26008870846.05},{"date":"2020-11-06","current":109.513791,"twenty":63.843968,"median":107.979109,"eighty":171.492756,"marketCap":28780224284.91},{"date":"2020-11-13","current":98.687162,"twenty":63.91443,"median":107.291872,"eighty":170.115713,"marketCap":25934986109.38},{"date":"2020-11-20","current":94.568055,"twenty":64.003025,"median":107.11687,"eighty":169.111828,"marketCap":24852484772.41},{"date":"2020-11-27","current":94.790618,"twenty":64.011851,"median":106.454068,"eighty":168.81593,"marketCap":24910974412.21},{"date":"2020-12-04","current":94.564571,"twenty":64.049537,"median":105.409381,"eighty":167.776477,"marketCap":24851569352.96},{"date":"2020-12-11","current":95.316297,"twenty":64.073152,"median":105.017045,"eighty":166.998205,"marketCap":25049122941.62},{"date":"2020-12-18","current":96.26792,"twenty":64.109431,"median":104.784276,"eighty":166.809491,"marketCap":25299209539.49},{"date":"2020-12-24","current":94.292308,"twenty":64.210821,"median":104.449454,"eighty":166.602061,"marketCap":24780018645.18},{"date":"2020-12-31","current":90.953733,"twenty":64.213364,"median":104.124965,"eighty":165.881884,"marketCap":23902640923.72},{"date":"2021-01-08","current":93.024738,"twenty":64.255958,"median":103.872502,"eighty":165.635363,"marketCap":24446901173.62},{"date":"2021-01-15","current":87.955412,"twenty":64.320552,"median":103.611842,"eighty":165.141602,"marketCap":23114682262.18},{"date":"2021-01-22","current":89.62728,"twenty":64.336725,"median":103.368994,"eighty":164.989879,"marketCap":23554049139.53},{"date":"2021-01-29","current":86.594212,"twenty":64.365007,"median":103.204407,"eighty":164.911601,"marketCap":22756958887.36},{"date":"2021-02-05","current":87.931587,"twenty":64.469925,"median":102.574287,"eighty":164.736996,"marketCap":23108420934.24},{"date":"2021-02-12","current":87.961952,"twenty":64.653563,"median":102.020228,"eighty":164.449965,"marketCap":23116401084.83},{"date":"2021-02-19","current":80.946015,"twenty":64.76775,"median":101.967371,"eighty":164.293021,"marketCap":21272612646.21},{"date":"2021-02-26","current":77.958493,"twenty":64.823811,"median":101.861387,"eighty":164.241456,"marketCap":20487491963.97},{"date":"2021-03-05","current":79.384015,"twenty":64.853855,"median":101.759733,"eighty":164.212301,"marketCap":20862119137.18},{"date":"2021-03-12","current":70.538674,"twenty":64.883239,"median":101.638856,"eighty":164.127993,"marketCap":23009715517.43},{"date":"2021-03-19","current":73.004389,"twenty":64.89775,"median":101.205033,"eighty":163.973143,"marketCap":23814031589.8},{"date":"2021-03-26","current":72.083516,"twenty":64.910439,"median":100.72445,"eighty":163.852495,"marketCap":23513643063.45},{"date":"2021-04-01","current":75.920926,"twenty":64.926768,"median":100.560924,"eighty":163.784911,"marketCap":24765406290.43},{"date":"2021-04-09","current":78.931754,"twenty":64.952951,"median":100.337004,"eighty":163.724479,"marketCap":25747537946.22},{"date":"2021-04-16","current":80.35076,"twenty":64.980654,"median":100.181455,"eighty":163.382343,"marketCap":26210418162.47},{"date":"2021-04-23","current":83.440516,"twenty":65.000725,"median":99.912761,"eighty":162.506899,"marketCap":27218296449.04},{"date":"2021-04-30","current":81.395419,"twenty":65.041964,"median":99.771743,"eighty":162.46444,"marketCap":26551185498.25},{"date":"2021-05-07","current":47.358047,"twenty":64.980654,"median":99.522223,"eighty":162.275574,"marketCap":28249075063},{"date":"2021-05-14","current":47.918981,"twenty":64.896043,"median":99.490914,"eighty":161.399006,"marketCap":28583672170.03},{"date":"2021-05-21","current":48.07539,"twenty":64.752482,"median":99.403576,"eighty":159.928609,"marketCap":28676969937.27},{"date":"2021-05-28","current":47.871288,"twenty":64.33496,"median":99.337712,"eighty":158.935464,"marketCap":28555223224.8},{"date":"2021-06-04","current":48.647798,"twenty":64.210821,"median":99.311504,"eighty":158.908854,"marketCap":29018411406.08},{"date":"2021-06-11","current":48.469316,"twenty":64.003734,"median":99.211617,"eighty":158.314606,"marketCap":28911946651.04},{"date":"2021-06-18","current":46.528286,"twenty":63.778024,"median":98.858493,"eighty":157.472354,"marketCap":27754122988.56},{"date":"2021-06-25","current":46.527606,"twenty":63.704235,"median":98.761968,"eighty":156.900972,"marketCap":27753716765.38},{"date":"2021-07-02","current":47.20293,"twenty":63.458943,"median":98.661317,"eighty":156.120975,"marketCap":28156547562.79},{"date":"2021-07-09","current":47.072844,"twenty":63.341587,"median":98.611007,"eighty":156.118252,"marketCap":28078951711.84},{"date":"2021-07-16","current":48.313072,"twenty":63.167668,"median":98.562371,"eighty":156.107005,"marketCap":28818747503.46},{"date":"2021-07-23","current":47.051878,"twenty":62.759094,"median":98.25155,"eighty":155.858473,"marketCap":28066445000.83},{"date":"2021-07-30","current":51.244114,"twenty":62.456803,"median":98.027752,"eighty":155.154047,"marketCap":30567113644.2},{"date":"2021-08-06","current":50.290754,"twenty":62.123674,"median":97.850797,"eighty":154.902348,"marketCap":29998434569.24},{"date":"2021-08-13","current":43.713036,"twenty":61.808417,"median":97.737236,"eighty":154.721258,"marketCap":29611210439.09},{"date":"2021-08-20","current":39.765245,"twenty":61.73671,"median":97.697904,"eighty":154.141481,"marketCap":26936976776.7},{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43},{"date":"2025-04-25","current":59.676912,"twenty":29.507435,"median":38.734188,"eighty":72.784093,"marketCap":32947623024.14},{"date":"2025-05-02","current":57.782682,"twenty":29.507435,"median":38.734188,"eighty":72.122585,"marketCap":31901818759.3},{"date":"2025-05-09","current":51.664382,"twenty":29.507435,"median":38.734188,"eighty":70.811562,"marketCap":31897589389.97},{"date":"2025-05-16","current":49.488558,"twenty":29.507435,"median":38.734188,"eighty":60.149808,"marketCap":30554235610.97},{"date":"2025-05-23","current":51.152935,"twenty":29.507435,"median":38.734188,"eighty":59.53678,"marketCap":31581822039.24},{"date":"2025-05-30","current":52.558702,"twenty":29.507435,"median":38.734188,"eighty":59.226719,"marketCap":32449743050.78},{"date":"2025-06-05","current":55.462167,"twenty":29.507435,"median":38.734188,"eighty":58.257147,"marketCap":34242341697.38}],"updateTime":1749229294164}}}