US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franco-Nevada

173.18

+2.091.22%

Post-market: 173.270.0930+0.05%18:12 EDT

Volume:1.38M

Turnover:238.67M

Market Cap:33.35B

PE:60.35

High:178.74

Open:176.36

Low:170.68

Close:171.09

Loading ...

Overview Company News Filings

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market

Returns Are Gaining Momentum At Franco-Nevada (TSE:FNV)

Simply Wall St.

Franco-Nevada’s Growth Potential and Strategic Flexibility Justify Buy Rating Amid Gold Bull Market

Franco-Nevada price target raised to $165 from $150 at Scotiabank

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada to Announce Q1 2025 Financial Results

Franco-Nevada to Release First Quarter 2025 Results

Franco-Nevada Is Maintained at Buy by UBS

Franco-Nevada Corp : UBS Raises Target Price to $190 From $170

THOMSON REUTERS

Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market

Franco-Nevada Corp. Stock Rises Wednesday, Still Underperforms Market

Franco-Nevada price target lowered to $165 from $173 at BofA

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada Is Maintained at Outperform by Raymond James

Franco-Nevada Corp : Raymond James Raises Target Price to $181.00 From $162.00

THOMSON REUTERS

Franco-Nevada price target raised to $181 from $162 at Raymond James

Franco-Nevada Corp. Stock Outperforms Market Despite Losses On The Day

Franco-Nevada price target raised to C$240 from C$215 at National Bank

Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":173.18,"timestamp":1745265600000,"preClose":171.09,"halted":0,"volume":1379886,"hourTrading":{"tag":"盘后","latestPrice":173.273,"preClose":173.18,"latestTime":"18:12 EDT","volume":22593,"amount":3914254.4206800004,"timestamp":1745273555116},"delay":0,"floatShares":192099732,"shares":192585298,"eps":2.869542,"marketStatus":"Post-Mkt","change":2.09,"latestTime":"04-21 18:29:56 EDT","open":176.36,"high":178.74,"low":170.675,"amount":238674286.39962,"amplitude":0.047139,"askPrice":176,"askSize":12,"bidPrice":173.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.869542,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":171.09,"dividendRate":0.008315,"preHourTrading":{"tag":"盘前","latestPrice":175.92,"preClose":171.09,"latestTime":"09:25 EDT","volume":623,"amount":109311.9538,"timestamp":1745241935393},"postHourTrading":{"tag":"盘后","latestPrice":173.273,"preClose":173.18,"latestTime":"18:12 EDT","volume":22593,"amount":3914254.4206800004,"timestamp":1745273555116},"volumeRatio":0.959555,"impliedVol":0.35,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":192099732,"roa":"7.34%","roe":"9.38%","lyrEps":2.869542,"volumeRatio":0.959555,"shares":192585298,"dividePrice":1.44,"high":178.74,"amplitude":0.047139,"preClose":171.09,"low":170.675,"week52Low":112.7,"pbRate":"5.56","psRate":"30.26","week52High":178.74,"institutionHeld":0,"latestPrice":173.18,"committee":-0.846154,"eps":2.869542,"divideRate":0.008315,"volume":1379886,"delay":0,"ttmEps":2.869542,"open":176.36,"prevYearClose":117.59,"prevWeekClose":171.09,"prevMonthClose":157.56,"prevQuarterClose":157.56,"fiveDayClose":166.25,"twentyDayClose":155.83,"sixtyDayClose":129.43,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358612","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358612?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV advanced 1.18% to C$239.73 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Franco-Nevada Corp. closed 1.3% below its 52-week high of C$242.86, which the company achieved on April 16th.Trading volume of 329,700 shares remained below its 50-day average volume of 362,731.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2528775464","title":"Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775464?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:32","pubTimestamp":1744921920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 1.05% to C$236.93 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Franco-Nevada Corp. closed 2.4% below its 52-week high of C$242.86, which the company reached on April 16th.Trading volume of 384,565 shares eclipsed its 50-day average volume of 359,987.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2528224284","title":"Returns Are Gaining Momentum At Franco-Nevada (TSE:FNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819620,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Franco-Nevada  looks quite promising in regards to its trends of return on capital.  Our free stock report includes 1 warning sign investors should be aware of before investing in Franco-Nevada.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Franco-Nevada:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Franco-Nevada has an ROCE of 12%.  On its own, that's a standard return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-franco-nevada-160700220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU2177674079.SGD","FNV","TSE","BK4532","BK4585","EBIT","BK4588","BK4017"],"gpt_icon":0},{"id":"2527420093","title":"Franco-Nevada’s Growth Potential and Strategic Flexibility Justify Buy Rating Amid Gold Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420093?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749378,"startTime":"0","endTime":"0","summary":"Franco-Nevada (FNV) has received a new Buy rating, initiated by BMO Capital analyst, Matt Murphy. Matt Murphy’s rating is based on Franco-Nevada’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/franco-nevadas-growth-potential-and-strategic-flexibility-justify-buy-rating-amid-gold-bull-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/franco-nevadas-growth-potential-and-strategic-flexibility-justify-buy-rating-amid-gold-bull-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2527445200","title":"Franco-Nevada price target raised to $165 from $150 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445200","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445200?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:42","pubTimestamp":1744728135,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Franco-Nevada  to $165 from $150 and keeps a Sector Perform rating on the shares. The firm is updating its price targets on stocks in the Gold & Precious Minerals sector, the analyst tells investors. The firm is expecting flat margins quarter-over-quarter given Q1 is a weaker operating quarter for most companies, with stronger operating performance in the second half of the year. Commentary on potential tariff impact will be a focus for most companies as they review their supply chain/purchases and overall impact to costs, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/franco-nevada-price-target-raised-144215104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-price-target-raised-144215104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV"],"gpt_icon":0},{"id":"2527415181","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:32","pubTimestamp":1744662720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 1.49% to C$234.40 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Franco-Nevada Corp. hit a new 52-week high, surpassing its previous peak of C$232.10, which the company achieved on April 11th.Trading volume of 375,022 shares eclipsed its 50-day average volume of 359,987.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2527143484","title":"Franco-Nevada to Announce Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:27","pubTimestamp":1744658830,"startTime":"0","endTime":"0","summary":"The latest update is out from Franco-Nevada ( ($TSE:FNV) ). On April 14, 2025, Franco-Nevada Corporation announced that it will release its first q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franco-nevada-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franco-nevada-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","FNV","LU2177674079.SGD","BK4532","BK4017","BK4585"],"gpt_icon":0},{"id":"2527148944","title":"Franco-Nevada to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148944","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148944?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657200,"startTime":"0","endTime":"0","summary":"TORONTO, April 14, 2025 /CNW/ - Franco-Nevada Corporation annouced today that it will report its first quarter 2025 results as follows:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-release-first-quarter-190000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4532","FNV","LU2177674079.SGD","BK4588","BK4017"],"gpt_icon":0},{"id":"2526965656","title":"Franco-Nevada Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:31","pubTimestamp":1744381860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:31 ET (14:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2526169832","title":"Franco-Nevada Corp : UBS Raises Target Price to $190 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169832?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:08","pubTimestamp":1744376880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2177674079.SGD","BK4017","BK4585","FNV","BK4588"],"gpt_icon":0},{"id":"2526541618","title":"Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541618?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:33","pubTimestamp":1744317180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV advanced 3.74% to C$219.95 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.00% to 23,014.87.Franco-Nevada Corp. closed 3.5% below its 52-week high of C$228.00, which the company achieved on April 1st.Trading volume of 730,990 shares eclipsed its 50-day average volume of 347,064.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2526345611","title":"Franco-Nevada Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345611?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:32","pubTimestamp":1744230720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rose 3.84% to C$212.02 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Franco-Nevada Corp. closed 7.0% short of its 52-week high of C$228.00, which the company achieved on April 1st.Trading volume of 750,190 shares eclipsed its 50-day average volume of 335,890.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2525892946","title":"Franco-Nevada price target lowered to $165 from $173 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892946?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116619,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Franco-Nevada (FNV) to $165 from $173 and keeps a Neutral rating on the shares. The BofA Commodities team h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-165-from-173-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-165-from-173-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2525079464","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079464?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV inched 0.45% higher to C$207.05 Monday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Franco-Nevada Corp. closed 9.2% short of its 52-week high of C$228.00, which the company reached on April 1st.Trading volume of 598,966 shares eclipsed its 50-day average volume of 317,716.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2525473546","title":"Franco-Nevada Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473546?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:30","pubTimestamp":1743787800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 13:30 ET (17:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","FNV"],"gpt_icon":0},{"id":"2524207069","title":"Franco-Nevada Corp : Raymond James Raises Target Price to $181.00 From $162.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207069?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2177674079.SGD","BK4588","FNV","BK4532","BK4585","BK4017"],"gpt_icon":0},{"id":"2524201259","title":"Franco-Nevada price target raised to $181 from $162 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:55","pubTimestamp":1743771359,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Franco-Nevada (FNV) to $181 from $162 and keeps an Outperform rating on the shares. The firm update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-raised-to-181-from-162-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-raised-to-181-from-162-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","FNV"],"gpt_icon":0},{"id":"2524236215","title":"Franco-Nevada Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:32","pubTimestamp":1743712320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV shed 0.53% to C$223.69 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Franco-Nevada Corp. closed 1.9% below its 52-week high of C$228.00, which the company reached on April 1st.Trading volume of 365,647 shares eclipsed its 50-day average volume of 306,708.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2524119404","title":"Franco-Nevada price target raised to C$240 from C$215 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119404?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:00","pubTimestamp":1743613218,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Franco-Nevada (FNV) to C$240 from C$215 and keeps a Sector Perform rating on the shares. Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-raised-to-c240-from-c215-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-raised-to-c240-from-c215-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","FNV"],"gpt_icon":0},{"id":"2524712183","title":"Franco-Nevada Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712183?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:33","pubTimestamp":1743539580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV dropped 0.32% to C$225.61 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 25,033.28.Franco-Nevada Corp. closed 1.0% below its 52-week high of C$227.84, which the company achieved on March 28th.Trading volume of 274,499 shares remained below its 50-day average volume of 300,815.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-13","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-10","symbol":"FNV","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-05","symbol":"FNV","amount":0.36,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"FNV","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.21,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.21,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2025-04-17","current":60.238887,"percent":0.784314,"low":-51.816853,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"high":172.870995,"avg":38.585413,"sd":51.852491,"marketCap":33257889707.43},"quantilePoints":[{"date":"2020-04-24","current":75.214527,"twenty":62.138344,"median":99.516865,"eighty":212.877969,"marketCap":25881318821.48},{"date":"2020-05-01","current":76.182062,"twenty":62.210959,"median":99.490589,"eighty":211.766476,"marketCap":26214247587.39},{"date":"2020-05-08","current":150.968445,"twenty":62.357149,"median":99.490914,"eighty":211.486757,"marketCap":27189416808.92},{"date":"2020-05-15","current":158.908854,"twenty":62.481716,"median":99.522223,"eighty":209.934819,"marketCap":28619484643.94},{"date":"2020-05-22","current":154.879608,"twenty":62.665918,"median":99.771743,"eighty":209.409914,"marketCap":27893817494.19},{"date":"2020-05-29","current":147.64036,"twenty":62.719477,"median":99.892312,"eighty":208.488012,"marketCap":26590028783.46},{"date":"2020-06-05","current":136.052028,"twenty":62.744609,"median":100.092902,"eighty":207.620588,"marketCap":24502970268.98},{"date":"2020-06-12","current":136.14203,"twenty":62.759094,"median":100.307485,"eighty":205.898022,"marketCap":24519179571.04},{"date":"2020-06-19","current":138.950083,"twenty":62.920401,"median":100.512059,"eighty":205.07018,"marketCap":25024909965.55},{"date":"2020-06-26","current":144.368016,"twenty":63.029073,"median":100.72445,"eighty":203.520585,"marketCap":26000679761.28},{"date":"2020-07-02","current":144.152371,"twenty":63.117502,"median":101.047509,"eighty":202.655925,"marketCap":25961841940.2},{"date":"2020-07-10","current":150.969193,"twenty":63.166987,"median":101.568251,"eighty":202.143009,"marketCap":27189551622.44},{"date":"2020-07-17","current":158.314606,"twenty":63.171776,"median":101.739058,"eighty":201.825046,"marketCap":28512460483.22},{"date":"2020-07-24","current":167.962492,"twenty":63.193315,"median":101.85044,"eighty":201.24074,"marketCap":30250044859.27},{"date":"2020-07-31","current":169.166853,"twenty":63.241209,"median":101.985028,"eighty":200.473842,"marketCap":30466950335.24},{"date":"2020-08-07","current":139.179572,"twenty":63.322335,"median":102.066957,"eighty":198.649467,"marketCap":29297299943.92},{"date":"2020-08-14","current":133.633128,"twenty":63.377512,"median":102.904379,"eighty":196.284889,"marketCap":28129773582.87},{"date":"2020-08-21","current":134.390785,"twenty":63.409912,"median":103.25675,"eighty":195.066692,"marketCap":28289260328.18},{"date":"2020-08-28","current":135.105594,"twenty":63.445007,"median":103.466791,"eighty":194.320001,"marketCap":28439727442.95},{"date":"2020-09-04","current":131.179524,"twenty":63.488626,"median":103.872502,"eighty":192.933924,"marketCap":27613289657.43},{"date":"2020-09-11","current":131.254561,"twenty":63.531764,"median":104.03558,"eighty":192.127009,"marketCap":27629085046.58},{"date":"2020-09-18","current":129.243904,"twenty":63.597514,"median":104.449454,"eighty":191.718637,"marketCap":27205841811.87},{"date":"2020-09-25","current":125.396351,"twenty":63.667856,"median":104.875118,"eighty":190.882566,"marketCap":26395931838.72},{"date":"2020-10-02","current":126.63294,"twenty":63.708297,"median":105.02857,"eighty":190.117867,"marketCap":26656233832.36},{"date":"2020-10-09","current":127.680601,"twenty":63.722036,"median":105.74472,"eighty":189.7515,"marketCap":26876766390.52},{"date":"2020-10-16","current":126.619708,"twenty":63.750925,"median":106.511319,"eighty":182.69547,"marketCap":26653448396.96},{"date":"2020-10-23","current":124.816956,"twenty":63.777442,"median":107.118304,"eighty":172.776565,"marketCap":26273969296.72},{"date":"2020-10-30","current":123.557581,"twenty":63.801278,"median":107.427224,"eighty":172.37658,"marketCap":26008870846.05},{"date":"2020-11-06","current":109.513791,"twenty":63.843968,"median":107.979109,"eighty":171.492756,"marketCap":28780224284.91},{"date":"2020-11-13","current":98.687162,"twenty":63.91443,"median":107.291872,"eighty":170.115713,"marketCap":25934986109.38},{"date":"2020-11-20","current":94.568055,"twenty":64.003025,"median":107.11687,"eighty":169.111828,"marketCap":24852484772.41},{"date":"2020-11-27","current":94.790618,"twenty":64.011851,"median":106.454068,"eighty":168.81593,"marketCap":24910974412.21},{"date":"2020-12-04","current":94.564571,"twenty":64.049537,"median":105.409381,"eighty":167.776477,"marketCap":24851569352.96},{"date":"2020-12-11","current":95.316297,"twenty":64.073152,"median":105.017045,"eighty":166.998205,"marketCap":25049122941.62},{"date":"2020-12-18","current":96.26792,"twenty":64.109431,"median":104.784276,"eighty":166.809491,"marketCap":25299209539.49},{"date":"2020-12-24","current":94.292308,"twenty":64.210821,"median":104.449454,"eighty":166.602061,"marketCap":24780018645.18},{"date":"2020-12-31","current":90.953733,"twenty":64.213364,"median":104.124965,"eighty":165.881884,"marketCap":23902640923.72},{"date":"2021-01-08","current":93.024738,"twenty":64.255958,"median":103.872502,"eighty":165.635363,"marketCap":24446901173.62},{"date":"2021-01-15","current":87.955412,"twenty":64.320552,"median":103.611842,"eighty":165.141602,"marketCap":23114682262.18},{"date":"2021-01-22","current":89.62728,"twenty":64.336725,"median":103.368994,"eighty":164.989879,"marketCap":23554049139.53},{"date":"2021-01-29","current":86.594212,"twenty":64.365007,"median":103.204407,"eighty":164.911601,"marketCap":22756958887.36},{"date":"2021-02-05","current":87.931587,"twenty":64.469925,"median":102.574287,"eighty":164.736996,"marketCap":23108420934.24},{"date":"2021-02-12","current":87.961952,"twenty":64.653563,"median":102.020228,"eighty":164.449965,"marketCap":23116401084.83},{"date":"2021-02-19","current":80.946015,"twenty":64.76775,"median":101.967371,"eighty":164.293021,"marketCap":21272612646.21},{"date":"2021-02-26","current":77.958493,"twenty":64.823811,"median":101.861387,"eighty":164.241456,"marketCap":20487491963.97},{"date":"2021-03-05","current":79.384015,"twenty":64.853855,"median":101.759733,"eighty":164.212301,"marketCap":20862119137.18},{"date":"2021-03-12","current":70.538674,"twenty":64.883239,"median":101.638856,"eighty":164.127993,"marketCap":23009715517.43},{"date":"2021-03-19","current":73.004389,"twenty":64.89775,"median":101.205033,"eighty":163.973143,"marketCap":23814031589.8},{"date":"2021-03-26","current":72.083516,"twenty":64.910439,"median":100.72445,"eighty":163.852495,"marketCap":23513643063.45},{"date":"2021-04-01","current":75.920926,"twenty":64.926768,"median":100.560924,"eighty":163.784911,"marketCap":24765406290.43},{"date":"2021-04-09","current":78.931754,"twenty":64.952951,"median":100.337004,"eighty":163.724479,"marketCap":25747537946.22},{"date":"2021-04-16","current":80.35076,"twenty":64.980654,"median":100.181455,"eighty":163.382343,"marketCap":26210418162.47},{"date":"2021-04-23","current":83.440516,"twenty":65.000725,"median":99.912761,"eighty":162.506899,"marketCap":27218296449.04},{"date":"2021-04-30","current":81.395419,"twenty":65.041964,"median":99.771743,"eighty":162.46444,"marketCap":26551185498.25},{"date":"2021-05-07","current":47.358047,"twenty":64.980654,"median":99.522223,"eighty":162.275574,"marketCap":28249075063},{"date":"2021-05-14","current":47.918981,"twenty":64.896043,"median":99.490914,"eighty":161.399006,"marketCap":28583672170.03},{"date":"2021-05-21","current":48.07539,"twenty":64.752482,"median":99.403576,"eighty":159.928609,"marketCap":28676969937.27},{"date":"2021-05-28","current":47.871288,"twenty":64.33496,"median":99.337712,"eighty":158.935464,"marketCap":28555223224.8},{"date":"2021-06-04","current":48.647798,"twenty":64.210821,"median":99.311504,"eighty":158.908854,"marketCap":29018411406.08},{"date":"2021-06-11","current":48.469316,"twenty":64.003734,"median":99.211617,"eighty":158.314606,"marketCap":28911946651.04},{"date":"2021-06-18","current":46.528286,"twenty":63.778024,"median":98.858493,"eighty":157.472354,"marketCap":27754122988.56},{"date":"2021-06-25","current":46.527606,"twenty":63.704235,"median":98.761968,"eighty":156.900972,"marketCap":27753716765.38},{"date":"2021-07-02","current":47.20293,"twenty":63.458943,"median":98.661317,"eighty":156.120975,"marketCap":28156547562.79},{"date":"2021-07-09","current":47.072844,"twenty":63.341587,"median":98.611007,"eighty":156.118252,"marketCap":28078951711.84},{"date":"2021-07-16","current":48.313072,"twenty":63.167668,"median":98.562371,"eighty":156.107005,"marketCap":28818747503.46},{"date":"2021-07-23","current":47.051878,"twenty":62.759094,"median":98.25155,"eighty":155.858473,"marketCap":28066445000.83},{"date":"2021-07-30","current":51.244114,"twenty":62.456803,"median":98.027752,"eighty":155.154047,"marketCap":30567113644.2},{"date":"2021-08-06","current":50.290754,"twenty":62.123674,"median":97.850797,"eighty":154.902348,"marketCap":29998434569.24},{"date":"2021-08-13","current":43.713036,"twenty":61.808417,"median":97.737236,"eighty":154.721258,"marketCap":29611210439.09},{"date":"2021-08-20","current":39.765245,"twenty":61.73671,"median":97.697904,"eighty":154.141481,"marketCap":26936976776.7},{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43}],"updateTime":1745233337975}}}