US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FEMSA

105.70

-0.4900-0.46%

Post-market: 105.700.00000.00%16:45 EDT

Volume:145.48K

Turnover:15.35M

Market Cap:36.56B

PE:26.11

High:106.84

Open:106.19

Low:104.68

Close:106.19

Loading ...

Overview Company News Filings

FEMSA Finalizes Logistics Divestiture to Grupo Traxión

FEMSA Highlights Corporate Governance Practices in Latest Report

Market Chatter: Femsa Sells Remaining Heineken Stake for 359 Million Euros

MT Newswires Live

Optimistic Buy Rating on FEMSA: Strategic Financial Moves and Shareholder Value Enhancement

FEMSA Initiates $250 Million Accelerated Share Repurchase

Fomento Economico Mexicano Enters Agreement to Repurchase $250 Million Worth of Shares

MT Newswires Live

Femsa announces accelerated share repurchase agreement

Fomento Economico Is Maintained at Neutral by UBS

UBS Raises Price Target on Fomento Economico Mexicano to $112 From $107, Keeps Neutral Rating

MT Newswires Live

Femsa price target raised to $108 from $102 at Barclays

Coca-Cola FEMSA Closes $500 Million Senior Notes Offering

UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating

MT Newswires Live

Coca-Cola FEMSA Issues $500 Million in Senior Notes

Coca-Cola FEMSA Submits Compliance Report for May 2025

Coca-Cola FEMSA Launches Global Notes Offering to Bolster Financial Flexibility

Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings Summary

FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid

Weaker Mexican Peso Boosts Femsa's 1Q Profit

Fomento Economico: Q1 Earnings Snapshot

Associated Press Finance

Fomento Economico Mexicano Q1 Net Income, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":105.7,"timestamp":1751562000000,"preClose":106.19,"halted":0,"volume":145478,"hourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.7,"latestTime":"16:45 EDT","volume":6567,"amount":694126.56,"timestamp":1751575545067},"delay":0,"floatShares":345928477,"shares":345928477,"eps":4.048557,"marketStatus":"Early Closed","change":-0.49,"latestTime":"07-03 13:00:00 EDT","open":106.19,"high":106.84,"low":104.68,"amount":15352205.471288001,"amplitude":0.020341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.048557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":106.19,"dividendRate":0.044719,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.19,"latestTime":"07:40 EDT","volume":54,"amount":5738.00004,"timestamp":1751542848673},"postHourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.7,"latestTime":"16:45 EDT","volume":6567,"amount":694126.56,"timestamp":1751575545067},"volumeRatio":0.537225,"impliedVol":0.1658,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":345928477,"roa":"4.89%","roe":"11.04%","lyrEps":3.585658,"volumeRatio":0.537225,"shares":345928477,"dividePrice":4.726757,"high":106.84,"amplitude":0.020341,"preClose":106.19,"low":104.68,"week52Low":81.075,"pbRate":"2.25","psRate":"0.85","week52High":119.18,"institutionHeld":0.187,"latestPrice":105.7,"eps":4.048557,"divideRate":0.044719,"volume":145478,"delay":0,"ttmEps":4.048557,"open":106.19,"prevYearClose":85.49,"prevWeekClose":101.99,"prevMonthClose":102.98,"prevQuarterClose":102.98,"fiveDayClose":101.58,"twentyDayClose":104.86,"sixtyDayClose":92.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548151838","title":"FEMSA Finalizes Logistics Divestiture to Grupo Traxión","url":"https://stock-news.laohu8.com/highlight/detail?id=2548151838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548151838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:54","pubTimestamp":1751406889,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano ( ($FMX) ) has shared an update. On July 1, 2025, FEMSA announced the completion of its divestiture of certain logistics...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-finalizes-logistics-divestiture-to-grupo-traxion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-finalizes-logistics-divestiture-to-grupo-traxion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823046494.USD","LU0106259046.USD","LU0541502299.USD","LU0572108347.SGD","LU2045819591.USD","LU2125910500.SGD","LU0541501648.USD","LU0396314238.USD","LU0256859116.SGD","LU0788109048.HKD","LU0072463663.USD","BK4177","FMX","LU0823046577.USD"],"gpt_icon":0},{"id":"2538463473","title":"FEMSA Highlights Corporate Governance Practices in Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:57","pubTimestamp":1748433451,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Fomento Economico Mexicano ( ($FMX) ). On May 28, 2025, Fomento Económico Mexicano, S.A.B. de C.V. (FEMSA) rele...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-highlights-corporate-governance-practices-in-latest-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-highlights-corporate-governance-practices-in-latest-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX","BK4177","LU2045819591.USD","LU0541501648.USD","LU0788109048.HKD","LU2125910500.SGD","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU0823046494.USD","LU0106259046.USD","LU0541502299.USD","LU0823046577.USD","LU0396314238.USD"],"gpt_icon":0},{"id":"2536618036","title":"Market Chatter: Femsa Sells Remaining Heineken Stake for 359 Million Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618036","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:59","pubTimestamp":1747735192,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano  sold its final stake in Heineken Holding for 359 million euros , Bloomberg News reported Tuesday.The Mexican company reportedly sold 5.2 million shares at 68.70 euros per share, about 3% below Monday's close, prompting a drop in Heineken's stock price.Femsa acquired a 20% stake in Heineken in 2010 but has gradually divested to focus on its Latin American and European retail operations, the outlet reported.Heineken Holding shares fell as much as 3.6% on Tuesday morning, extending a 12-month decline to about 12.5%, Bloomberg reported.Heineken, Femsa, Barclays, and Morgan Stanley did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU2028103732.USD","LU1989772840.SGD","LU0396314238.USD","BK4534","BK4516","BK4177","LU0106831901.USD","LU0006306889.USD","LU0072463663.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0823046577.USD","LU0912757837.SGD","LU1732799900.SGD","LU2045819591.USD","LU0541501648.USD","LU0158827781.USD","LU2357305700.SGD","LU0788109048.HKD","LU0256859116.SGD","LU0098860793.USD","LU2023251221.USD","LU2089283258.USD","LU0267386448.USD","BK4581","BK4127","LU1548497426.USD","LU0823046494.USD","LU1162221912.USD","LU0106259046.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1732800096.USD","LU2271345857.HKD","LU1720051108.HKD","BK4588","LU0795875086.SGD","BK4504","LU0795875169.SGD","LU1074936037.SGD","LU0314104364.USD","BK4585","LU0541502299.USD","LU2125910500.SGD","FMX","LU0158827948.USD","LU0572108347.SGD","LU1720051017.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2536377256","title":"Optimistic Buy Rating on FEMSA: Strategic Financial Moves and Shareholder Value Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377256?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:06","pubTimestamp":1747685182,"startTime":"0","endTime":"0","summary":"Analyst Ricardo Alves of Morgan Stanley maintained a Buy rating on Fomento Economico Mexicano (FMX – Research Report), with a price target of $117....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-femsa-strategic-financial-moves-and-shareholder-value-enhancement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-femsa-strategic-financial-moves-and-shareholder-value-enhancement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2536823956","title":"FEMSA Initiates $250 Million Accelerated Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536823956","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536823956?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:57","pubTimestamp":1747659463,"startTime":"0","endTime":"0","summary":"An announcement from Fomento Economico Mexicano ( ($FMX) ) is now available. On May 19, 2025, FEMSA announced an accelerated share repurchase (ASR)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-initiates-250-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-initiates-250-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","LU0541501648.USD","LU0106259046.USD","LU0541502299.USD","LU0072463663.USD","LU0823046494.USD","BK4177","ASR","BK4174","LU0210535034.USD","LU2125910500.SGD","LU0256859116.SGD","FMX","LU0396314238.USD","LU0572108347.SGD","LU0823046577.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2536893086","title":"Fomento Economico Mexicano Enters Agreement to Repurchase $250 Million Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536893086","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536893086?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:54","pubTimestamp":1747655689,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano  said Monday it has entered into a derivative instrument known as an accelerated share repurchase agreement with a US financial institution to buy back $250 million worth of its American depositary shares.The company said it expects an initial delivery of 483,559 depositary shares on Tuesday.The final settlement of the agreement is expected to be in Q3, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","LU0106259046.USD","LU0541502299.USD","LU0572108347.SGD","LU2045819591.USD","LU2125910500.SGD","LU0541501648.USD","LU0396314238.USD","LU0256859116.SGD","LU0788109048.HKD","LU0072463663.USD","BK4177","FMX","LU0823046577.USD"],"gpt_icon":0},{"id":"2536685047","title":"Femsa announces accelerated share repurchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685047?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:20","pubTimestamp":1747653626,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano announced that, as part of its ongoing efforts and consistent with its capital allocation framework and commitment to en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femsa-announces-accelerated-share-repurchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femsa-announces-accelerated-share-repurchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823046577.USD","LU0823046494.USD","LU0106259046.USD","LU0541502299.USD","LU0541501648.USD","LU2045819591.USD","LU2125910500.SGD","LU0396314238.USD","FMX","LU0788109048.HKD","LU0256859116.SGD","LU0572108347.SGD","BK4177","LU0072463663.USD"],"gpt_icon":0},{"id":"2535293708","title":"Fomento Economico Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535293708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535293708?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 09:48 ET (13:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2535840916","title":"UBS Raises Price Target on Fomento Economico Mexicano to $112 From $107, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840916?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313081,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano's (FMX) US stock has an average rating of overweight and mean price target of $120.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0},{"id":"2534364245","title":"Femsa price target raised to $108 from $102 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534364245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534364245?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:40","pubTimestamp":1747042843,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer raised the firm’s price target on Femsa (FMX) to $108 from $102 and keeps an Equal Weight rating on the shares. M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femsa-price-target-raised-to-108-from-102-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femsa-price-target-raised-to-108-from-102-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2533469306","title":"Coca-Cola FEMSA Closes $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533469306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533469306?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:31","pubTimestamp":1746567096,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has issued an update. On May 6, 2025, Coca-Cola FEMSA announced the successful closing of its public offering ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-closes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-closes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","SG9999014575.USD","LU1196500208.SGD","LU0788109048.HKD","LU0823046577.USD","BK4585","LU1003077747.HKD","LU2133065610.SGD","LU0795875169.SGD","LU0553294199.USD","SG9999015341.SGD","LU1221951129.SGD","LU1732800096.USD","LU2237443465.HKD","LU1670711040.USD","LU0289960550.SGD","LU0868494617.USD","LU0061474960.USD","LU2360032135.SGD","IE00B42XCP33.USD","SG9999014542.SGD","LU2237443978.SGD","LU0912757837.SGD","LU0098860793.USD","LU1670711123.USD","BK4610","LU1718418525.SGD","LU2045819591.USD","SG9999002224.SGD","LU1868836757.USD","BK4534","SG9999014567.USD","LU2125154778.USD","IE00BBT3K403.USD","SG9999002232.USD","FMX","SG9999003800.SGD","BK4581","IE00BLSP4452.SGD","LU0096364046.USD","LU1868836914.USD","LU2264538146.SGD","LU0823417653.USD","LU2097829019.USD","LU0545039389.USD","LU1732799900.SGD","LU1868837136.USD","LU0738911758.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2533899245","title":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448326,"startTime":"0","endTime":"0","summary":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2532982274","title":"Coca-Cola FEMSA Issues $500 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982274?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:47","pubTimestamp":1746204435,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has shared an update. On May 1, 2025, Coca-Cola FEMSA announced the issuance of $500 million in 5.100% Senior ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-issues-500-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-issues-500-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0323591593.USD","LU1003077747.HKD","LU0175139822.USD","LU2360032135.SGD","IE00BVYPNW00.USD","LU2506952097.USD","LU2237443382.USD","LU1868837136.USD","LU0823417653.USD","LU2279689827.SGD","LU0072463663.USD","LU0823417737.USD","LU1059921491.USD","IE00BDGV0183.EUR","FMX","IE00BLSP4452.SGD","LU2237443895.HKD","LU2506951875.HKD","LU1868836757.USD","LU2237443549.SGD","LU1868836591.USD","LU0106259046.USD","LU1894683348.USD","LU1670711123.USD","LU1196500208.SGD","LU1221951129.SGD","LU2237957811.SGD","LU2097829019.USD","SG9999014559.SGD","SG9999014542.SGD","IE00BBT3K403.USD","BK4581","LU2237957902.USD","LU0950375773.USD","LU0788109048.HKD","LU0795875086.SGD","LU2133065610.SGD","LU0061475181.USD","BK4610","LU2506951958.HKD","LU0061474960.USD","LU2125910500.SGD","LU1162221912.USD","BK4177","LU1868836914.USD","IE00BGHQF631.EUR","LU1988902786.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2532849214","title":"Coca-Cola FEMSA Submits Compliance Report for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849214?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:18","pubTimestamp":1746191891,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has shared an announcement. Coca-Cola FEMSA, S.A.B. de C.V., a leading multinational beverage company, has sub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-submits-compliance-report-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-submits-compliance-report-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU1815333072.USD","LU0541501648.USD","LU2045819591.USD","LU0553294199.USD","LU0072463663.USD","LU0320765646.SGD","LU0572108347.SGD","SG9999014567.USD","LU1670711040.USD","LU0061474960.USD","LU1003077747.HKD","BK4532","LU2279689827.SGD","LU0396314238.USD","SGXZ23171101.USD","FMX","SG9999011175.SGD","LU1116320737.USD","LU2097829019.USD","LU1032955483.USD","LU0256859116.SGD","SG9999004303.SGD","LU0823417653.USD","LU0175139822.USD","IE00BGHQF631.EUR","SG9999003800.SGD","LU0061475181.USD","LU0234572021.USD","LU1221951129.SGD","LU0545039389.USD","IE00BVYPNW00.USD","SG9999015358.SGD","LU1868836914.USD","SG9999014559.SGD","LU0795875169.SGD","LU1868836591.USD","LU2360032135.SGD","BK4610","LU2237443978.SGD","LU1732799900.SGD","LU2506951958.HKD","IE00BLSP4452.SGD","LU1162221912.USD","LU0289960550.SGD","LU0323591593.USD","LU0823046577.USD","SG9999002224.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2531424037","title":"Coca-Cola FEMSA Launches Global Notes Offering to Bolster Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017963,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has issued an update. On April 30, 2025, Coca-Cola FEMSA announced the initiation of an offering for U.S. doll...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-launches-global-notes-offering-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-launches-global-notes-offering-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541501648.USD","LU2279689827.SGD","LU2108987350.USD","LU2133065610.SGD","BK4532","LU0795875169.SGD","IE00BVYPNV92.GBP","LU2237443465.HKD","SG9999002232.USD","LU1670710588.SGD","SG9999004303.SGD","LU0545039389.USD","LU0572108347.SGD","IE00BN8TJ469.HKD","BK4533","LU0323591593.USD","LU1988902786.USD","LU0541502299.USD","LU2125154778.USD","LU2237443382.USD","LU1732800096.USD","LU2264538146.SGD","LU1059921491.USD","IE00BLSP4239.USD","LU0553294199.USD","FMX","SG9999014575.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4588","LU1868836591.USD","LU0265550359.USD","LU0289960550.SGD","LU2237957811.SGD","LU2347655156.SGD","LU0957791311.USD","SG9999002224.SGD","LU0320765646.SGD","LU2506952170.USD","LU1718418525.SGD","IE00BLSP4452.SGD","LU2360032135.SGD","LU0949170772.SGD","LU0106259046.USD","LU1032955483.USD","LU0950375773.USD","LU1670710661.SGD","LU0868494617.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2531752272","title":"Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:20","pubTimestamp":1745940051,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings SummaryFomento Economico Mexicano SAB de CV FMX.N reported quarterly adjusted earnings of $1.23 per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2531073238","title":"FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073238?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927700,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported first-quarter 2025 net majority earnings per ADS of 79 cents . The company posted adjusted net majority earnings per ADS of 45 cents, down from 47 cents in the year-ago quarter and missed the Zacks Consensus Estimate 52 cents.Net consolidated income was Ps. 8,943 million , reflecting growth of 54.3% from the year-ago quarter.Total revenues were US$9.58 billion , which improved 11.1% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies. Shares of this Zacks Rank #4  company have rallied 21.9% in the past three months compared with the industry’s 6.6% growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-earnings-fall-short-estimates-115500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","CABGY","CABJF","FMXUF","FMX","CABHF","KDP"],"gpt_icon":0},{"id":"2530280936","title":"Weaker Mexican Peso Boosts Femsa's 1Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280936?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850960,"startTime":"0","endTime":"0","summary":"MEXICO CITY--Mexican retail and beverages company Fomento Economico Mexicano reported higher profit and sales in the first quarter, lifted in part by the depreciation of the Mexican peso.Femsa, as the company is better known, posted net profit of 8.94 billion Mexican pesos  for the January-March period, up 54% from the first quarter of 2024. Earnings before interest, taxes, depreciation and amortization rose 8.8% to 25.3 billion pesos.Retail operations had a challenging start to the year, Femsa said. Revenue rose 6.8% with store expansion and currency effects offsetting a 1.8% decline in same-store sales. Adding to a soft consumer environment were negative calendar effects, including the absence this year of the extra leap year day in February, and the shift in the Easter holiday week to the second quarter.For Mexico, \"our base case is projecting a recovery as we approach mid-year and gaining momentum during the third quarter and beyond,\" Femsa said. \"The second half of the year weighs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0396314238.USD","LU0572108347.SGD","LU0541502299.USD","LU0823046494.USD","BK4177","LU0788109048.HKD","LU0106259046.USD","LU0823046577.USD","FMX","LU0541501648.USD","LU2125910500.SGD","LU0072463663.USD","LU0256859116.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2530679286","title":"Fomento Economico: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679286","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679286?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:17","pubTimestamp":1745846225,"startTime":"0","endTime":"0","summary":"MONTERREY N.L., Mexico  — MONTERREY N.L., Mexico  — Fomento Economico Mexicano SAB  on Monday reported net income of $284.1 million in its first quarter.On a per-share basis, the Monterrey N.l., Mexico-based company said it had profit of 79 cents. Earnings, adjusted to account for discontinued operations, came to 45 cents per share.The Coca-Cola bottler posted revenue of $9.58 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-q1-earnings-snapshot-131705978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","FMXUF","FMX"],"gpt_icon":0},{"id":"2530407556","title":"Fomento Economico Mexicano Q1 Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407556","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407556?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:51","pubTimestamp":1745844671,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano   or FEMSA, reported Q1 net income Monday of 8.94 billion Mexican pesos , up from 5.79 billion pesos a year earlier.Analysts polled by FactSet expected 5.35 billion pesos.Revenue for the quarter ended March 31 was 195.82 billion pesos, up from 176.33 billion pesos a year earlier.Analysts surveyed by FactSet expected 194.80 billion pesos.Shares of the beverage company were up 1.9% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FMX","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-04-24","symbol":"FMX","amount":1.825531,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-27","symbol":"FMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-01-17","symbol":"FMX","amount":0.92007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null},{"market":"US","date":"2024-10-28","symbol":"FMX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.652573,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.675933,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-07-02","current":21.08136,"percent":0.475061,"low":-272.121822,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"high":122.021962,"avg":13.510379,"sd":65.323576,"marketCap":33291058936.31},"quantilePoints":[{"date":"2020-07-10","current":17.934823,"twenty":14.979483,"median":23.882319,"eighty":31.996873,"marketCap":20890743761.49},{"date":"2020-07-17","current":17.526122,"twenty":14.982393,"median":23.826186,"eighty":31.98639,"marketCap":20465379761.01},{"date":"2020-07-24","current":56.916369,"twenty":14.992638,"median":23.815887,"eighty":31.98639,"marketCap":20769220597.86},{"date":"2020-07-31","current":57.42402,"twenty":15.008009,"median":23.832292,"eighty":32.037007,"marketCap":21154953040.96},{"date":"2020-08-07","current":54.599416,"twenty":15.020326,"median":23.887308,"eighty":32.074577,"marketCap":19837461518.98},{"date":"2020-08-14","current":55.094754,"twenty":15.025136,"median":23.911873,"eighty":32.237523,"marketCap":20422201205.53},{"date":"2020-08-21","current":51.918314,"twenty":15.037065,"median":23.923258,"eighty":32.729025,"marketCap":19252557734.15},{"date":"2020-08-28","current":50.320171,"twenty":15.046922,"median":23.930309,"eighty":32.920894,"marketCap":18800507637.76},{"date":"2020-09-04","current":48.521403,"twenty":15.052842,"median":23.949485,"eighty":33.0965,"marketCap":18290614464.96},{"date":"2020-09-11","current":47.761554,"twenty":15.066836,"median":23.994188,"eighty":33.179634,"marketCap":18288286993.88},{"date":"2020-09-18","current":46.322063,"twenty":15.093175,"median":24.03858,"eighty":33.279155,"marketCap":18028861949.11},{"date":"2020-09-25","current":47.934426,"twenty":15.109571,"median":24.076074,"eighty":33.468808,"marketCap":17442439455},{"date":"2020-10-02","current":47.603538,"twenty":15.113671,"median":24.109887,"eighty":33.540564,"marketCap":17925081011.02},{"date":"2020-10-09","current":49.106932,"twenty":15.141234,"median":24.157014,"eighty":33.606021,"marketCap":18929711156.5},{"date":"2020-10-16","current":47.759657,"twenty":15.214534,"median":24.170414,"eighty":33.645667,"marketCap":18396638037.17},{"date":"2020-10-23","current":47.198313,"twenty":15.285661,"median":24.196609,"eighty":33.729734,"marketCap":18440419257.79},{"date":"2020-10-30","current":88.880062,"twenty":15.326366,"median":24.220389,"eighty":33.782953,"marketCap":17208401384.28},{"date":"2020-11-06","current":90.529182,"twenty":15.347947,"median":24.243074,"eighty":33.837162,"marketCap":18056228564.76},{"date":"2020-11-13","current":103.170396,"twenty":15.397432,"median":24.2865,"eighty":33.876989,"marketCap":20707935684.09},{"date":"2020-11-20","current":115.108564,"twenty":15.467444,"median":24.306514,"eighty":34.047621,"marketCap":23551010071.26},{"date":"2020-11-27","current":111.556777,"twenty":15.486196,"median":24.314678,"eighty":34.146151,"marketCap":22847059145.18},{"date":"2020-12-04","current":118.903436,"twenty":15.576348,"median":24.336428,"eighty":34.216906,"marketCap":24738480363.03},{"date":"2020-12-11","current":118.450415,"twenty":15.640596,"median":24.341824,"eighty":34.408149,"marketCap":24241622820.98},{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21},{"date":"2025-04-25","current":24.546088,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":33486911925},{"date":"2025-05-02","current":22.720358,"twenty":10.204936,"median":20.93405,"eighty":31.715372,"marketCap":34314906521.63},{"date":"2025-05-09","current":22.218185,"twenty":10.204936,"median":21.370048,"eighty":31.715372,"marketCap":33665683093.85},{"date":"2025-05-16","current":21.512913,"twenty":10.204936,"median":21.512913,"eighty":31.715372,"marketCap":32701121373.6},{"date":"2025-05-23","current":21.784652,"twenty":10.204936,"median":21.680333,"eighty":31.715372,"marketCap":33373754136.38},{"date":"2025-05-30","current":21.979726,"twenty":10.204936,"median":21.771805,"eighty":31.715372,"marketCap":33627542058.47},{"date":"2025-06-06","current":21.582012,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33339658464.4},{"date":"2025-06-13","current":21.439584,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33566026864.62},{"date":"2025-06-20","current":20.897722,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32416522592.01},{"date":"2025-06-27","current":20.95169,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32806685103.86},{"date":"2025-07-02","current":21.08136,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":33291058936.31}],"updateTime":1751564863780}}}