US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FEMSA

98.60

+0.76000.78%

Post-market: 98.50-0.1000-0.10%19:58 EDT

Volume:553.67K

Turnover:54.21M

Market Cap:33.92B

PE:24.35

High:98.60

Open:97.66

Low:97.00

Close:97.84

Loading ...

Overview Company News Filings

Coca-Cola FEMSA Closes $500 Million Senior Notes Offering

UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating

MT Newswires Live

Coca-Cola FEMSA Issues $500 Million in Senior Notes

Coca-Cola FEMSA Submits Compliance Report for May 2025

Coca-Cola FEMSA Launches Global Notes Offering to Bolster Financial Flexibility

Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings Summary

FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid

Weaker Mexican Peso Boosts Femsa's 1Q Profit

Fomento Economico: Q1 Earnings Snapshot

Associated Press Finance

Fomento Economico Mexicano Q1 Net Income, Revenue Increase

MT Newswires Live

Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Net Income 8.94B Mexican Pesos

MT Newswires Live

Press Release: FEMSA Announces First Quarter 2025 Results

Fomento Economico Q1 Net majority income per FEMSA ADS $0.79 Up From $0.49 YoY, Total Revenues $9.58B Down From $10.50B YoY

Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Total Revenue 195.82B Mexican Pesos, vs. FactSet Est of 194.80B Pesos

MT Newswires Live

Coca-Cola FEMSA Reports Strong Revenue Growth in Q1 2025

Coca-Cola Femsa Q1 EPS $1.20 Misses $1.37 Estimate, Sales $3.43B Miss $3.45B Estimate

FEMSA Files 2024 Annual Report with SEC and Mexican Authorities

Coca-Cola FEMSA Reports Strong Revenue Growth Amid Volume Decline in Q1 2025

Fomento Economico Mexicano SAB de CV expected to post earnings of 63 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":98.6,"timestamp":1753473600000,"preClose":97.84,"halted":0,"volume":553666,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.6,"latestTime":"19:58 EDT","volume":15095,"amount":1488297,"timestamp":1753487913967},"delay":0,"floatShares":343972100,"shares":343972100,"eps":4.048557,"marketStatus":"Market Closed","change":0.76,"latestTime":"07-25 16:00:00 EDT","open":97.66,"high":98.6,"low":97,"amount":54207295.37258,"amplitude":0.016353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.048557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":97.84,"dividendRate":0.057535,"preHourTrading":{"tag":"盘前","latestPrice":95.89,"preClose":97.84,"latestTime":"09:22 EDT","volume":14,"amount":1351.21,"timestamp":1753449777169},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.6,"latestTime":"19:58 EDT","volume":15095,"amount":1488297,"timestamp":1753487913967},"volumeRatio":1.0937237045763224,"impliedVol":0.3293,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":343972100,"roa":"4.89%","roe":"11.04%","lyrEps":3.585658,"volumeRatio":1.0937237045763224,"shares":343972100,"dividePrice":5.672954,"high":98.6,"amplitude":0.016353,"preClose":97.84,"low":97,"week52Low":81.075,"pbRate":"2.08","psRate":"0.79","week52High":114.33,"institutionHeld":0.187,"latestPrice":98.6,"eps":4.048557,"divideRate":0.057535,"volume":553666,"delay":0,"ttmEps":4.048557,"open":97.66,"prevYearClose":85.49,"prevWeekClose":99.37,"prevMonthClose":102.98,"prevQuarterClose":102.98,"fiveDayClose":99.37,"twentyDayClose":101.58,"sixtyDayClose":105.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533469306","title":"Coca-Cola FEMSA Closes $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533469306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533469306?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:31","pubTimestamp":1746567096,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has issued an update. On May 6, 2025, Coca-Cola FEMSA announced the successful closing of its public offering ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-closes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-closes-500-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014567.USD","SG9999015341.SGD","LU0096364046.USD","SG9999002224.SGD","LU2237443978.SGD","LU2360032135.SGD","LU0061474960.USD","LU2045819591.USD","IE00B42XCP33.USD","IE00BBT3K403.USD","LU1059921491.USD","BK4610","BK4581","SG9999014542.SGD","SG9999014575.USD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU2097829019.USD","LU0823417653.USD","LU2133065610.SGD","LU0289960550.SGD","LU1670711040.USD","LU1221951129.SGD","BK4585","LU2264538146.SGD","LU0738911758.USD","LU0912757837.SGD","LU1732800096.USD","SG9999003800.SGD","FMX","LU1868836757.USD","LU1868836914.USD","LU0553294199.USD","LU0795875169.SGD","LU0788109048.HKD","LU1670711123.USD","LU1718418525.SGD","LU1196500208.SGD","LU2125154778.USD","LU2237443465.HKD","LU0868494617.USD","BK4534","LU1003077747.HKD","LU0098860793.USD","LU0545039389.USD","LU1868837136.USD","SG9999002232.USD","LU0823046577.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2533899245","title":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448326,"startTime":"0","endTime":"0","summary":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2532982274","title":"Coca-Cola FEMSA Issues $500 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982274?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:47","pubTimestamp":1746204435,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has shared an update. On May 1, 2025, Coca-Cola FEMSA announced the issuance of $500 million in 5.100% Senior ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-issues-500-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-issues-500-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU1221951129.SGD","LU2133065610.SGD","BK4585","LU1868837136.USD","LU1868836757.USD","IE00BVYPNW00.USD","LU2237957902.USD","LU2125910500.SGD","BK4177","BK4581","LU0823417653.USD","LU2237957811.SGD","LU1162221912.USD","LU2097829019.USD","LU2279689827.SGD","IE00BBT3K403.USD","LU2506951875.HKD","LU1003077747.HKD","LU1868836914.USD","LU0795875086.SGD","LU0175139822.USD","LU0950375773.USD","LU0106259046.USD","SG9999014542.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","LU0788109048.HKD","LU1059921491.USD","LU2506951958.HKD","LU1988902786.USD","LU2506952097.USD","LU0823417737.USD","LU0072463663.USD","LU1732800096.USD","LU1670711123.USD","BK4610","LU1196500208.SGD","LU0061474960.USD","SG9999014559.SGD","FMX","LU1868836591.USD","LU2237443382.USD","LU0323591593.USD","IE00BGHQF631.EUR","LU2237443549.SGD","IE00BLSP4452.SGD","LU2360032135.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532849214","title":"Coca-Cola FEMSA Submits Compliance Report for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849214?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:18","pubTimestamp":1746191891,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has shared an announcement. Coca-Cola FEMSA, S.A.B. de C.V., a leading multinational beverage company, has sub...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-submits-compliance-report-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-submits-compliance-report-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU1868836591.USD","LU2097829019.USD","LU0256859116.SGD","LU0234572021.USD","LU1868836914.USD","LU0823417653.USD","SG9999014567.USD","BK4532","LU1815333072.USD","IE00BVYPNW00.USD","LU1032955483.USD","LU2360032135.SGD","LU0289960550.SGD","BK4610","LU1162221912.USD","LU2237443465.HKD","LU2506951958.HKD","SG9999004303.SGD","LU0061474960.USD","LU0175139822.USD","IE00BGHQF631.EUR","LU1670711040.USD","LU0545039389.USD","LU0320765646.SGD","LU0795875169.SGD","SG9999011175.SGD","SG9999015358.SGD","LU2237443978.SGD","LU1003077747.HKD","LU1221951129.SGD","LU2045819591.USD","SG9999014559.SGD","LU0572108347.SGD","LU0541501648.USD","LU0323591593.USD","LU1116320737.USD","LU0553294199.USD","LU0072463663.USD","LU0396314238.USD","SG9999002224.SGD","FMX","SG9999003800.SGD","LU0096364046.USD","LU1732799900.SGD","LU2279689827.SGD","SGXZ23171101.USD","LU0823046577.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2531424037","title":"Coca-Cola FEMSA Launches Global Notes Offering to Bolster Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017963,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has issued an update. On April 30, 2025, Coca-Cola FEMSA announced the initiation of an offering for U.S. doll...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-launches-global-notes-offering-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-launches-global-notes-offering-to-bolster-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","SG9999002232.USD","LU2108987350.USD","LU1868836591.USD","LU0950375773.USD","BK4532","LU0868494617.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU1732800096.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU0289960550.SGD","LU1032955483.USD","LU2360032135.SGD","LU0541502299.USD","LU0949170772.SGD","LU2264538146.SGD","LU2237443465.HKD","LU2237443382.USD","LU2506952170.USD","SG9999004303.SGD","LU1064131342.USD","LU1718418525.SGD","SG9999014575.USD","LU1059921491.USD","IE00BGHQF631.EUR","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","LU0545039389.USD","LU1670710661.SGD","LU2125154778.USD","LU0795875169.SGD","LU1988902786.USD","BK4588","LU2237957811.SGD","LU0106259046.USD","LU0572108347.SGD","LU0541501648.USD","LU0323591593.USD","LU1670710588.SGD","LU0553294199.USD","SG9999002224.SGD","FMX","LU2279689827.SGD","LU0957791311.USD","LU2133065610.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2531752272","title":"Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:20","pubTimestamp":1745940051,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV reports results for the quarter ended March 31 - Earnings SummaryFomento Economico Mexicano SAB de CV FMX.N reported quarterly adjusted earnings of $1.23 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2531073238","title":"FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073238?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927700,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported first-quarter 2025 net majority earnings per ADS of 79 cents . The company posted adjusted net majority earnings per ADS of 45 cents, down from 47 cents in the year-ago quarter and missed the Zacks Consensus Estimate 52 cents.Net consolidated income was Ps. 8,943 million , reflecting growth of 54.3% from the year-ago quarter.Total revenues were US$9.58 billion , which improved 11.1% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies. Shares of this Zacks Rank #4  company have rallied 21.9% in the past three months compared with the industry’s 6.6% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-earnings-fall-short-estimates-115500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDP","FMX","CABHF","CABJF","FMXUF","KOF","CABGY"],"gpt_icon":0},{"id":"2530280936","title":"Weaker Mexican Peso Boosts Femsa's 1Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280936?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850960,"startTime":"0","endTime":"0","summary":"MEXICO CITY--Mexican retail and beverages company Fomento Economico Mexicano reported higher profit and sales in the first quarter, lifted in part by the depreciation of the Mexican peso.Femsa, as the company is better known, posted net profit of 8.94 billion Mexican pesos  for the January-March period, up 54% from the first quarter of 2024. Earnings before interest, taxes, depreciation and amortization rose 8.8% to 25.3 billion pesos.Retail operations had a challenging start to the year, Femsa said. Revenue rose 6.8% with store expansion and currency effects offsetting a 1.8% decline in same-store sales. Adding to a soft consumer environment were negative calendar effects, including the absence this year of the extra leap year day in February, and the shift in the Easter holiday week to the second quarter.For Mexico, \"our base case is projecting a recovery as we approach mid-year and gaining momentum during the third quarter and beyond,\" Femsa said. \"The second half of the year weighs","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0788109048.HKD","LU0823046577.USD","LU0541502299.USD","LU0823046494.USD","LU0541501648.USD","LU2045819591.USD","FMX","LU0256859116.SGD","LU0106259046.USD","LU0572108347.SGD","LU0072463663.USD","BK4177","LU0396314238.USD"],"gpt_icon":0},{"id":"2530679286","title":"Fomento Economico: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679286","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679286?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:17","pubTimestamp":1745846225,"startTime":"0","endTime":"0","summary":"MONTERREY N.L., Mexico  — MONTERREY N.L., Mexico  — Fomento Economico Mexicano SAB  on Monday reported net income of $284.1 million in its first quarter.On a per-share basis, the Monterrey N.l., Mexico-based company said it had profit of 79 cents. Earnings, adjusted to account for discontinued operations, came to 45 cents per share.The Coca-Cola bottler posted revenue of $9.58 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-q1-earnings-snapshot-131705978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMXUF","KO","FMX"],"gpt_icon":0},{"id":"2530407556","title":"Fomento Economico Mexicano Q1 Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407556","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407556?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:51","pubTimestamp":1745844671,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano   or FEMSA, reported Q1 net income Monday of 8.94 billion Mexican pesos , up from 5.79 billion pesos a year earlier.Analysts polled by FactSet expected 5.35 billion pesos.Revenue for the quarter ended March 31 was 195.82 billion pesos, up from 176.33 billion pesos a year earlier.Analysts surveyed by FactSet expected 194.80 billion pesos.Shares of the beverage company were up 1.9% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0},{"id":"2530371407","title":"Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Net Income 8.94B Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2530371407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530371407?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844607,"startTime":"0","endTime":"0","summary":"Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Net Income 8.94B Mexican Pesos","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0},{"id":"2530407581","title":"Press Release: FEMSA Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407581?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844600,"startTime":"0","endTime":"0","summary":"MONTERREY, Mexico, April 28, 2025  -- Fomento Económico Mexicano, S.A.B. de C.V.   announced today its operational and financial results for the first quarter of 2025.-- FEMSA Retail1: Proximity Americas total Revenues grew 6.8% and Income. -- SPIN: Spin by OXXO had 8.9 million active users2 representing 20.9%. growth compared to 1Q24 while Spin Premia had 25.2 million active loyalty. users2 representing 15.9% growth compared to 1Q24, and an average tender3. of 42.5% which increased from 35.1% tender in 1Q24.-- COCA-COLA FEMSA: Total Revenues and Income from Operations grew 10.0% and. José Antonio Fernandez Carbajal, FEMSA's Chief Executive Officer, commented:. \"During the first quarter, we were able to navigate a challenging environment and calendar across several markets,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2097829019.USD","LU2092937221.SGD","LU1815333072.USD","LU0265550946.USD","FMX","LU1543694498.USD","SG9999014542.SGD","SG9999002224.SGD","BK4610","LU0795875169.SGD","LU1196500208.SGD","LU1868836914.USD","BK4504","IE00BVYPNW00.USD","LU1003077747.HKD","IE00BGHQF631.EUR","LU0106259046.USD","LU0823046577.USD","LU1221951046.USD","SG9999003800.SGD","LU0396314238.USD","LU1894683264.USD","LU2237957811.SGD","LU2237443465.HKD","LU0098860793.USD","BK4559","LU2413666426.HKD","LU2347655156.SGD","LU2360032135.SGD","LU0541502299.USD","LU0072463663.USD","LU0957791311.USD","IE00BDGV0183.EUR","LU1221951129.SGD","LU0265550359.USD","LU1732799900.SGD","LU0823417653.USD","LU1116320737.USD","LU1670710661.SGD","BK4121","LU1670711123.USD","LU2045819591.USD","LU2413666699.HKD","LU0572108347.SGD","BK4177","IE00BN0W2T93.GBP","A","LU0323591593.USD"],"gpt_icon":1},{"id":"2530402703","title":"Fomento Economico Q1 Net majority income per FEMSA ADS $0.79 Up From $0.49 YoY, Total Revenues $9.58B Down From $10.50B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402703","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402703?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:44","pubTimestamp":1745844298,"startTime":"0","endTime":"0","summary":"Fomento Economico (NYSE:FMX) reported quarterly earnings of $0.79 per share. This is a 61.22 percent increase over earnings of $0.49 per share from the same period last year.  The company reported $9.58 billion in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45037406/fomento-economico-q1-net-majority-income-per-femsa-ads-0-79-up-from-0-49-yoy-total-revenues-9-58b-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","TSS"],"gpt_icon":0},{"id":"2530740247","title":"Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Total Revenue 195.82B Mexican Pesos, vs. FactSet Est of 194.80B Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740247?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:44","pubTimestamp":1745844241,"startTime":"0","endTime":"0","summary":"Earnings Flash (FMX) Fomento Economico Mexicano Posts Q1 Total Revenue 195.82B Mexican Pesos, vs. FactSet Est of 194.80B Pesos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","FMX"],"gpt_icon":0},{"id":"2530411747","title":"Coca-Cola FEMSA Reports Strong Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411747?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:05","pubTimestamp":1745640324,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa S.a.b. De C.v. ( ($KOF) ) has released its Q1 earnings. Here is a breakdown of the information Coca Cola Femsa S.a.b. De C.v. prese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2530196253","title":"Coca-Cola Femsa Q1 EPS $1.20 Misses $1.37 Estimate, Sales $3.43B Miss $3.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196253","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196253?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:11","pubTimestamp":1745619085,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa (NYSE:KOF) reported quarterly earnings of $1.20 per share which missed the analyst consensus estimate of $1.37 by 12.41 percent. This is a 14.29 percent decrease over earnings of $1.40 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45024401/coca-cola-femsa-q1-eps-1-20-misses-1-37-estimate-sales-3-43b-miss-3-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","KOF"],"gpt_icon":1},{"id":"2530198052","title":"FEMSA Files 2024 Annual Report with SEC and Mexican Authorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198052?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:47","pubTimestamp":1745614051,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano ( ($FMX) ) has shared an announcement. On April 25, 2025, FEMSA announced the filing of its annual report on Form 20-F f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-files-2024-annual-report-with-sec-and-mexican-authorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-files-2024-annual-report-with-sec-and-mexican-authorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU0541501648.USD","LU0541502299.USD","LU0256859116.SGD","LU2125910500.SGD","LU0788109048.HKD","LU0072463663.USD","LU0823046577.USD","FMX","LU0823046494.USD","LU0106259046.USD","LU0396314238.USD","LU0572108347.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2530513484","title":"Coca-Cola FEMSA Reports Strong Revenue Growth Amid Volume Decline in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513484?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588872,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV ( ($KOF) ) has provided an announcement. On April 25, 2025, Coca-Cola FEMSA announced its first quarter results for 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-revenue-growth-amid-volume-decline-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-revenue-growth-amid-volume-decline-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2530841135","title":"Fomento Economico Mexicano SAB de CV  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586517,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV  expected to post earnings of63cents a share - Earnings Preview Fomento Economico Mexicano SAB de CV FMX.N, FMX is expected to show a fall in quarterly revenue whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BRX","BSAC","BXC","ALRS","CRI","APAM","AZN","PERF","NE","ROP","UFPI","ACGL","RBB","SEI","ATRC","CL","EAF","OPRA","UCTT","LEG","WWD","WM","FSBC","AKR","BP","GGB","BRO","DPZ","BCH","FFIV","CVEO","SANM","VRTS","BMRC","OMAB","CVI","FMX","FSUN","SLB","CHTR","TWO","SSD","FBRT","FSFG","PFBC","BYON","TNET","CCK","AOS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"FMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753689600000,"name":null,"time":"Pre-Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-07-17","symbol":"FMX","amount":1.966835,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-28","symbol":"FMX","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-04-24","symbol":"FMX","amount":1.825531,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-27","symbol":"FMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.652573,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.675933,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-07-25","current":20.023282,"percent":0.45462,"low":-272.121822,"twenty":10.197388,"median":21.78487,"eighty":31.677073,"high":122.021962,"avg":13.514021,"sd":65.315067,"marketCap":31922891319.14},"quantilePoints":[{"date":"2020-07-31","current":57.42402,"twenty":15.008009,"median":23.832292,"eighty":32.037007,"marketCap":21154953040.96},{"date":"2020-08-07","current":54.599416,"twenty":15.020326,"median":23.887308,"eighty":32.074577,"marketCap":19837461518.98},{"date":"2020-08-14","current":55.094754,"twenty":15.025136,"median":23.911873,"eighty":32.237523,"marketCap":20422201205.53},{"date":"2020-08-21","current":51.918314,"twenty":15.037065,"median":23.923258,"eighty":32.729025,"marketCap":19252557734.15},{"date":"2020-08-28","current":50.320171,"twenty":15.046922,"median":23.930309,"eighty":32.920894,"marketCap":18800507637.76},{"date":"2020-09-04","current":48.521403,"twenty":15.052842,"median":23.949485,"eighty":33.0965,"marketCap":18290614464.96},{"date":"2020-09-11","current":47.761554,"twenty":15.066836,"median":23.994188,"eighty":33.179634,"marketCap":18288286993.88},{"date":"2020-09-18","current":46.322063,"twenty":15.093175,"median":24.03858,"eighty":33.279155,"marketCap":18028861949.11},{"date":"2020-09-25","current":47.934426,"twenty":15.109571,"median":24.076074,"eighty":33.468808,"marketCap":17442439455},{"date":"2020-10-02","current":47.603538,"twenty":15.113671,"median":24.109887,"eighty":33.540564,"marketCap":17925081011.02},{"date":"2020-10-09","current":49.106932,"twenty":15.141234,"median":24.157014,"eighty":33.606021,"marketCap":18929711156.5},{"date":"2020-10-16","current":47.759657,"twenty":15.214534,"median":24.170414,"eighty":33.645667,"marketCap":18396638037.17},{"date":"2020-10-23","current":47.198313,"twenty":15.285661,"median":24.196609,"eighty":33.729734,"marketCap":18440419257.79},{"date":"2020-10-30","current":88.880062,"twenty":15.326366,"median":24.220389,"eighty":33.782953,"marketCap":17208401384.28},{"date":"2020-11-06","current":90.529182,"twenty":15.347947,"median":24.243074,"eighty":33.837162,"marketCap":18056228564.76},{"date":"2020-11-13","current":103.170396,"twenty":15.397432,"median":24.2865,"eighty":33.876989,"marketCap":20707935684.09},{"date":"2020-11-20","current":115.108564,"twenty":15.467444,"median":24.306514,"eighty":34.047621,"marketCap":23551010071.26},{"date":"2020-11-27","current":111.556777,"twenty":15.486196,"median":24.314678,"eighty":34.146151,"marketCap":22847059145.18},{"date":"2020-12-04","current":118.903436,"twenty":15.576348,"median":24.336428,"eighty":34.216906,"marketCap":24738480363.03},{"date":"2020-12-11","current":118.450415,"twenty":15.640596,"median":24.341824,"eighty":34.408149,"marketCap":24241622820.98},{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21},{"date":"2025-04-25","current":24.546088,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":33486911925},{"date":"2025-05-02","current":22.720358,"twenty":10.204936,"median":20.93405,"eighty":31.715372,"marketCap":34314906521.63},{"date":"2025-05-09","current":22.218185,"twenty":10.204936,"median":21.370048,"eighty":31.715372,"marketCap":33665683093.85},{"date":"2025-05-16","current":21.512913,"twenty":10.204936,"median":21.512913,"eighty":31.715372,"marketCap":32701121373.6},{"date":"2025-05-23","current":21.784652,"twenty":10.204936,"median":21.680333,"eighty":31.715372,"marketCap":33373754136.38},{"date":"2025-05-30","current":21.979726,"twenty":10.204936,"median":21.771805,"eighty":31.715372,"marketCap":33627542058.47},{"date":"2025-06-06","current":21.582012,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33339658464.4},{"date":"2025-06-13","current":21.439584,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33566026864.62},{"date":"2025-06-20","current":20.897722,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32416522592.01},{"date":"2025-06-27","current":20.95169,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32806685103.86},{"date":"2025-07-03","current":21.431054,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":34014539210.04},{"date":"2025-07-11","current":20.72985,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32923676142.55},{"date":"2025-07-18","current":20.660187,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32606478509.51},{"date":"2025-07-25","current":20.023282,"twenty":10.197388,"median":21.78487,"eighty":31.677073,"marketCap":31922891319.14}],"updateTime":1753630368964}}}