US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresenius Medical Care AG & Co. KGaA

23.74

+0.22000.94%

Volume:73.15K

Turnover:1.73M

Market Cap:13.93B

PE:18.11

High:23.78

Open:23.68

Low:23.63

Close:23.52

Loading ...

Overview Company News Filings

Truist Financial Sticks to Its Hold Rating for Fresenius Medical Care (FMS)

BNP Paribas Exane Initiates Fresenius Medical Care at Neutral

MT Newswires Live

Adeia Wins Best of Show Award at FMS: The Future of Memory and Storage Conference

Fresenius Medical Care AG reports results for the quarter ended June 30 - Earnings Summary

Fresenius Medical Care Q2 Adjusted Earnings, Revenue Increase

MT Newswires Live

Celestica Introduces New Enterprise Storage Controller Designed for Peak Performance, High Availability and Easy Scalability

Earnings Flash (FMS) Fresenius Medical Care Posts Q2 Adjusted EPS 0.91 Euro

MT Newswires Live

Fresenius Medical Care Confirms Its Outlook For Fiscal 2025 And Expects Revenue Growth To Be Positive At A Low-single-digit Percent Rate Compared To The Prior Year

Fresenius Medical Care Q2 2025 Adj. EPS $1.01 Beats $0.77 Estimate, Sales $5.317B Beat $4.958B Estimate

Fresenius Medical Care Has Work to Do to Reach Targets -- Market Talk

J.P. Morgan Remains a Sell on Fresenius Medical Care AG & Co. KGaA (0H9X)

Jefferies Sticks to Its Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical Care AG expected to post earnings of 47 cents a share - Earnings Preview

China is turning AI into a commodity

Barclays Remains a Hold on Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical Care AG & Co. KGaA (0H9X) Receives a Sell from J.P. Morgan

Reasons to Add Fresenius Medical Stock to Your Portfolio Now

Fresenius Medical Care removed from European Conviction List at Goldman Sachs

Berenberg Bank Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

Berenberg Bank Remains a Buy on Fresenius Medical Care (FMS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","market":"US","secType":"STK","nameCN":"Fresenius Medical Care AG & Co. KGaA","latestPrice":23.74,"timestamp":1754584570056,"preClose":23.52,"halted":0,"volume":73153,"delay":0,"floatShares":419019051,"shares":586826898,"eps":1.310723,"marketStatus":"Trading","change":0.22,"latestTime":"08-07 12:37:10 EDT","open":23.68,"high":23.78,"low":23.63,"amount":1734523.687159,"amplitude":0.006378,"askPrice":23.76,"askSize":111,"bidPrice":23.74,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.310723,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":842932800000,"exchange":"NYSE","adjPreClose":23.52,"dividendRate":0.034541,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.52,"latestTime":"09:10 EDT","volume":5698,"amount":134200.86295,"timestamp":1754572259955},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"17:25 EDT","volume":84016,"amount":1976055.12,"timestamp":1754515557291},"volumeRatio":0.380515,"impliedVol":0.1187,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","floatShares":419019051,"roa":"3.06%","roe":"5.73%","lyrEps":0.949008,"volumeRatio":0.380515,"shares":586826898,"dividePrice":0.82,"high":23.78,"amplitude":0.006378,"preClose":23.52,"low":23.63,"week52Low":17.93,"pbRate":"0.84","psRate":"0.61","week52High":30.46,"institutionHeld":0.0575,"latestPrice":23.74,"committee":-0.72093,"eps":1.310723,"divideRate":0.034541,"volume":73153,"delay":0,"ttmEps":1.310723,"open":23.68,"prevYearClose":22.64,"prevWeekClose":25.13,"prevMonthClose":25.34,"prevQuarterClose":28.57,"fiveDayClose":25.34,"twentyDayClose":27.45,"sixtyDayClose":28.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557372324","title":"Truist Financial Sticks to Its Hold Rating for Fresenius Medical Care (FMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557372324?lang=en_us&edition=fundamental","pubTime":"2025-08-06 20:37","pubTimestamp":1754483849,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald maintained a Hold rating on Fresenius Medical Care today and set a price target of $28.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-fresenius-medical-care-fms-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-fresenius-medical-care-fms-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS"],"gpt_icon":0},{"id":"2557337139","title":"BNP Paribas Exane Initiates Fresenius Medical Care at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2557337139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557337139?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:51","pubTimestamp":1754481113,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG (FMS) has an average rating of hold and mean price target of $29.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS"],"gpt_icon":0},{"id":"2557373520","title":"Adeia Wins Best of Show Award at FMS: The Future of Memory and Storage Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557373520?lang=en_us&edition=fundamental","pubTime":"2025-08-06 18:00","pubTimestamp":1754474400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Aug.  06, 2025  (GLOBE NEWSWIRE) -- Adeia Inc., a leading innovator in semiconductor 3D integration and advanced packaging technologies, is proud to announce that it has been present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/06/3128145/0/en/Adeia-Wins-Best-of-Show-Award-at-FMS-The-Future-of-Memory-and-Storage-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4196","BK4097","LU1169589451.USD","LU1481599808.USD","LU1169590202.USD","LU1481600234.SGD","FMS","IP","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4136","LU2463526074.USD","ADEA"],"gpt_icon":0},{"id":"2557390005","title":"Fresenius Medical Care AG reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390005","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390005?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:56","pubTimestamp":1754405819,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG reports results for the quarter ended June 30 - Earnings SummaryFresenius Medical Care AG FMS.N reported quarterly adjusted earnings of 47 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL8N3TX2BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2557391786","title":"Fresenius Medical Care Q2 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391786","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557391786?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:09","pubTimestamp":1754395789,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care  reported Q2 adjusted earnings Tuesday of 0.91 euro  per share, up from 0.72 euro a year earlier.Revenue for the quarter ended June 30 was 4.79 billion euros, compared with 4.77 billion euros a year earlier.Analysts polled by FactSet expected 4.93 billion euros.For fiscal 2025, the company reaffirmed its guidance for positive to low single-digit percent revenue growth year over year. Analysts surveyed by FactSet expect revenue of 19.55 billion euros.Shares of the company were down more than 1% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS"],"gpt_icon":0},{"id":"2557391788","title":"Celestica Introduces New Enterprise Storage Controller Designed for Peak Performance, High Availability and Easy Scalability","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391788","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557391788?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:00","pubTimestamp":1754395200,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  05, 2025  (GLOBE NEWSWIRE) -- Celestica Inc. (TSX: CLS) (NYSE: CLS), a leader in design, manufacturing, supply chain and platform solutions for the world’s most innovative companies, to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/05/3127315/0/en/Celestica-Introduces-New-Enterprise-Storage-Controller-Designed-for-Peak-Performance-High-Availability-and-Easy-Scalability.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU1242518931.SGD","LU2458330243.SGD","LU1815336091.USD","LU1064131342.USD","BK4532","LU0823421333.USD","LU0979878070.USD","LU1951200564.SGD","LU1988902786.USD","BK4145","SKIS","IE00BMPRXQ63.HKD","IE0009356076.USD","BK4534","LU2250418816.HKD","BK4605","IE00B5949003.HKD","LU0109392836.USD","BK4585","LU2125910500.SGD","LU1951198990.SGD","IE00BMPRXN33.USD","BK4575","FMS","BK4554","BK4588","BK4529","LU0127658192.USD","LU0390134368.USD","LU2045819591.USD","SSD","LU1803068979.SGD","LU1303367103.USD","IE0004445239.USD","LU2264538146.SGD","LU2054465674.USD","BK4141","BK4566","LU1880398554.USD","LU0274383776.USD","LU1316542783.SGD","BK4086","BK4512","LU1923623000.USD","CLS","BK4196","LU1880398471.USD","BK4614"],"gpt_icon":1},{"id":"2557395941","title":"Earnings Flash (FMS) Fresenius Medical Care Posts Q2 Adjusted EPS 0.91 Euro","url":"https://stock-news.laohu8.com/highlight/detail?id=2557395941","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557395941?lang=en_us&edition=fundamental","pubTime":"2025-08-05 19:26","pubTimestamp":1754393170,"startTime":"0","endTime":"0","summary":"Earnings Flash (FMS) Fresenius Medical Care Posts Q2 Adjusted EPS 0.91 Euro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS.AU","FMS"],"gpt_icon":0},{"id":"2557939814","title":"Fresenius Medical Care Confirms Its Outlook For Fiscal 2025 And Expects Revenue Growth To Be Positive At A Low-single-digit Percent Rate Compared To The Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2557939814","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557939814?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:57","pubTimestamp":1754391465,"startTime":"0","endTime":"0","summary":"Outlook 2025 confirmedFresenius Medical Care confirms its outlook for fiscal 2025 and expects revenue growth to be positive to a low-single digit percent rate compared to prior year. The Company expects operating income","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46852424/fresenius-medical-care-confirms-its-outlook-for-fiscal-2025-and-expects-revenue-growth-to-be-positi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2557981283","title":"Fresenius Medical Care Q2 2025 Adj. EPS $1.01 Beats $0.77 Estimate, Sales $5.317B Beat $4.958B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557981283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557981283?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:56","pubTimestamp":1754391387,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care Q2 2025 Adj. EPS $1.01 Beats $0.77 Estimate, Sales $5.317B Beat $4.958B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46852418/fresenius-medical-care-q2-2025-adj-eps-1-01-beats-0-77-estimate-sales-5-317b-beat-4-958b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2557364441","title":"Fresenius Medical Care Has Work to Do to Reach Targets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557364441?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:51","pubTimestamp":1754383860,"startTime":"0","endTime":"0","summary":"0851 GMT - Fresenius Medical Care needs to make progress in order to achieve its targets, UBS analysts say in a note to clients. The company maintained its outlook for 2025 as a whole. It continues to expect revenue to grow by low-single digit percentage and operating profit to grow by high-teens to high-twenties percentage rate. Having delivered only 12% growth in adjusted EBIT in the first half, there is significant work to do in the remainder of the year to reach the mid-to-upper end of guidance, UBS says. Shares are down 3%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2557369309","title":"J.P. Morgan Remains a Sell on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557369309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557369309?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:35","pubTimestamp":1754382946,"startTime":"0","endTime":"0","summary":"In a report released today, David Adlington from J.P. Morgan maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA, with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU0098860793.USD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4210","LU0234570918.USD","BK4581","LU0106831901.USD","LU0795875086.SGD","LU1074936037.SGD","LU2023251221.USD","FMS","LU2271345857.HKD","BK4127","LU1668664300.SGD","LU1732799900.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1162221912.USD","LU2357305700.SGD","AG","LU0158827781.USD","LU0158827948.USD","LU1363072403.SGD","LU0795875169.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4588","LU1548497426.USD","LU2133065610.SGD","LU0314104364.USD","LU2089283258.USD","BK4585","BK4504","LU0006306889.USD","BK4534","LU2089284900.SGD","LU1732800096.USD","LU2347655156.SGD","LU0267386448.USD","BK4196","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","LU1720051017.SGD","LU2111349929.HKD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2557368454","title":"Jefferies Sticks to Its Sell Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557368454?lang=en_us&edition=fundamental","pubTime":"2025-08-05 14:55","pubTimestamp":1754376956,"startTime":"0","endTime":"0","summary":"In a report released today, James Vane from Jefferies maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA, with a price target of €40....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-sell-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"2556691928","title":"Fresenius Medical Care AG  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556691928","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556691928?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:10","pubTimestamp":1754025007,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG  expected to post earnings of47cents a share - Earnings Preview Fresenius Medical Care AG FMS.N, FMS is expected to  show a rise in quarterly revenue when it reports  results","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0},{"id":"2554727379","title":"China is turning AI into a commodity","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727379","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727379?lang=en_us&edition=fundamental","pubTime":"2025-07-28 13:50","pubTimestamp":1753681838,"startTime":"0","endTime":"0","summary":"Silicon Valley’s AI giants are cracking under pressure. And they’re about to give away the keys to the kingdom.Within months, the most powerful AI model makers will release a new wave of Open-source AI's in an attempt to compete with China.Free for anyone to download and build upon.This isn’t charity. It’s survival.They’ve watched China’s DeepSeek force an entire industry to cut costs with its breakthrough moment.Now, another Chinese lab, Moonshot AI, shows that DeepSeek wasn’t a fluke.Its latest AI beats OpenAI’s model at coding while costing a fraction of the price .If DeepSeek is the West’s Sputnik moment, then Moonshot is Pearl Harbour. The undeniable event that forces immediate total mobilisation.I’m convinced that the West needs its own DeepSeek moment. Fast.Or soon, we'll face tough questions about Western capabilities versus cost.Think about cloud computing. Amazon didn’t make billions selling raw servers with Amazon Web Services . They made it packaging compute with databases,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/china-is-turning-ai-into-a-commodity","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/china-is-turning-ai-into-a-commodity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1720051108.HKD","SG9999001424.SGD","SG9999014542.SGD","LU0072461881.USD","LU2430703178.SGD","LU0738911758.USD","LU0056508442.USD","FMS","LU2168564222.USD","ARR.AU","LU0312595415.SGD","LU0109392836.USD","LU0477156797.USD","LU0784385840.USD","LU0708994859.HKD","SGXZ51526630.SGD","BK4110","LU0557290698.USD","LU0314104364.USD","LU0784383803.USD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU0511384066.AUD","IE00BSNM7G36.USD","LU0957791311.USD","LU1983260115.SGD","LU2242649171.HKD","LU0187121727.USD","MSFT","LU2275660780.HKD","LU0965508806.USD","LU0964807845.USD","ARR","BK4602","LU0107464264.USD","LU1914381329.SGD","LU1496350171.SGD","LU1880398554.USD","LU1127390331.HKD","IE00BN29S564.USD","BK4504","LU0345774391.USD","LU0276348264.USD","LU1506573853.SGD","LU0095938881.EUR","LU2210149790.SGD","FMS.AU","IE00B19Z8X17.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2553295034","title":"Barclays Remains a Hold on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295034?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:55","pubTimestamp":1753080915,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Fresenius Medical Care AG & Co. KGaA today and set a price target of €50.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","FMS","BK4210","AG"],"gpt_icon":0},{"id":"2553423062","title":"Fresenius Medical Care AG & Co. KGaA (0H9X) Receives a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423062?lang=en_us&edition=fundamental","pubTime":"2025-07-21 13:05","pubTimestamp":1753074312,"startTime":"0","endTime":"0","summary":"In a report released today, David Adlington from J.P. Morgan maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA, with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-receives-a-sell-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-receives-a-sell-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","LU0158827948.USD","LU1989772923.USD","LU1363072403.SGD","BK4585","BK4581","LU1074936037.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","BK4504","LU0098860793.USD","LU0106261372.USD","LU2089283258.USD","IE00BKVL7J92.USD","AG","LU1732800096.USD","LU1989772840.SGD","LU0267386448.USD","LU1720051108.HKD","LU1162221912.USD","BK4534","LU0106831901.USD","LU2357305700.SGD","LU0158827781.USD","LU2111349929.HKD","BK4516","LU2271345857.HKD","LU2023251221.USD","LU0912757837.SGD","LU0795875086.SGD","LU0971096721.USD","LU0320765646.SGD","FMS","LU0795875169.SGD","LU2089284900.SGD","BK4588","LU1720051017.SGD","IE00BZ1G4Q59.USD","BK4210","LU0234570918.USD","LU0006306889.USD","LU1732799900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU1548497426.USD","BK4127","LU0314104364.USD"],"gpt_icon":0},{"id":"2550438672","title":"Reasons to Add Fresenius Medical Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550438672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550438672?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:09","pubTimestamp":1752163740,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG & Co.FMS is well-poised for growth on the back of strategic acquisitions and partnerships and a solid global foothold. However, a tough regulatory environment remains a concern.Shares of this Zacks Rank #1  company have risen 21.7% year to date against theindustry’s decline of 9.1%. The S&P 500 Index has increased 5.2% in the same time frame.The company, with a market capitalization of $16.25 billion, is one of the largest integrated providers of products and services for individuals undergoing dialysis following chronic kidney failure. Its bottom line is anticipated to improve 19.2% over the next five years. FMS’ earnings beat estimates in all the trailing four quarters, delivering an average surprise of 6.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-fresenius-medical-stock-160900743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1814569148.SGD","ITGR","LU2237957902.USD","COR","SGXZ23171101.USD","BK4585","LU1084165304.USD","LU1169589451.USD","BK4084","LU1430594728.SGD","LU2237957811.SGD","LU1119994496.HKD","BK4082","BK4529","BK4588","LU0757428866.USD","LU1815336091.USD","LU2324357040.USD","LU1169590202.USD","LU0566484027.USD","BK4175","FMS","LU0029874061.USD","LU1559883803.SGD","LU1585245621.USD","LU0128526141.USD","LU0058720904.USD","SG9999004303.SGD","LU1261432733.SGD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2548072775","title":"Fresenius Medical Care removed from European Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072775?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:30","pubTimestamp":1751362251,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed Fresenius Medical (FMS) Care from the firm’s European Conviction List as part of its monthly update. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresenius-medical-care-removed-from-european-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresenius-medical-care-removed-from-european-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FMS","LU2237443549.SGD","IE0004086264.USD","LU2471134796.USD","BK4196","LU2237443465.HKD","LU1894683264.USD","BK4516","LU0096364046.USD","LU0061475181.USD","LU0251142724.SGD","LU2237443978.SGD","BK4552","BK4588","IE0002270589.USD","LU2237443382.USD","LU2471134523.USD","LU2237438978.USD","LU0742534661.SGD","LU2471134879.HKD","LU0048573561.USD","LU2471134952.CNY","LU1868837136.USD","LU2237443622.USD","LU1791807156.HKD","LU1868837300.USD","LU1868836914.USD","LU1868836591.USD","LU0251131958.USD","IE00BFXG1179.USD","LU2750360997.AUD","LU1668664300.SGD","LU2750360641.GBP","IE00B19Z3581.USD","IE0004091025.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","BK4127","LU1868836757.USD","IE00BSNM7G36.USD","BK4504","IE0034235188.USD","BK4533","LU0106831901.USD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2546239231","title":"Berenberg Bank Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546239231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546239231?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779911,"startTime":"0","endTime":"0","summary":"In a report released today, Victoria Lambert from Berenberg Bank maintained a Buy rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"2545646172","title":"Berenberg Bank Remains a Buy on Fresenius Medical Care (FMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545646172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545646172?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:25","pubTimestamp":1750656316,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Victoria Lambert maintained a Buy rating on Fresenius Medical Care (FMS – Research Report) on June 20 and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-fresenius-medical-care-fms-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-fresenius-medical-care-fms-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"FMS","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-05-23","symbol":"FMS","amount":0.787104,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"费森尤斯医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"FMS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-25","symbol":"FMS","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-05","symbol":"FMS","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.312726,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.358173,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.435562,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.452304,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.490779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMS","date":"2025-08-05","current":20.196129,"percent":0.659609,"low":9.556209,"twenty":15.47413,"median":18.452789,"eighty":21.870019,"high":26.416936,"avg":18.501581,"sd":3.714749,"marketCap":14454952244.99},"quantilePoints":[{"date":"2020-08-07","current":16.269608,"twenty":11.345629,"median":17.444071,"eighty":24.292078,"marketCap":25098247542.43},{"date":"2020-08-14","current":16.265133,"twenty":11.359042,"median":17.399375,"eighty":24.28716,"marketCap":25186342826.55},{"date":"2020-08-21","current":16.309879,"twenty":11.377701,"median":17.320802,"eighty":24.258606,"marketCap":25145552520.91},{"date":"2020-08-28","current":15.86242,"twenty":11.388346,"median":17.185423,"eighty":24.237798,"marketCap":24694223574.4},{"date":"2020-09-04","current":15.808725,"twenty":11.390821,"median":17.149465,"eighty":24.232576,"marketCap":24404527796.65},{"date":"2020-09-11","current":16.162217,"twenty":11.39108,"median":17.111501,"eighty":24.227733,"marketCap":25038829343.04},{"date":"2020-09-18","current":16.211438,"twenty":11.403835,"median":16.984854,"eighty":24.222413,"marketCap":25171695176.18},{"date":"2020-09-25","current":16.001132,"twenty":11.425311,"median":16.930107,"eighty":24.208913,"marketCap":24331332344.6},{"date":"2020-10-02","current":15.800611,"twenty":11.439606,"median":16.877381,"eighty":24.177918,"marketCap":24223426256.3},{"date":"2020-10-09","current":16.333115,"twenty":11.459537,"median":16.763671,"eighty":24.149178,"marketCap":25258738625.78},{"date":"2020-10-16","current":15.979604,"twenty":11.468351,"median":16.710577,"eighty":24.132369,"marketCap":24500704879.33},{"date":"2020-10-23","current":15.357603,"twenty":11.473086,"median":16.554576,"eighty":24.123964,"marketCap":23792304493.37},{"date":"2020-10-30","current":14.442398,"twenty":11.480205,"median":16.514213,"eighty":24.112215,"marketCap":22379725104.3},{"date":"2020-11-06","current":15.367346,"twenty":11.495006,"median":16.470633,"eighty":24.100087,"marketCap":24291421978.13},{"date":"2020-11-13","current":15.838629,"twenty":11.513771,"median":16.441879,"eighty":24.093358,"marketCap":24906112287.13},{"date":"2020-11-20","current":15.697684,"twenty":11.561588,"median":16.435167,"eighty":24.076309,"marketCap":24754737788.19},{"date":"2020-11-27","current":15.59638,"twenty":11.608343,"median":16.395762,"eighty":24.053658,"marketCap":24794944218.08},{"date":"2020-12-04","current":15.047619,"twenty":11.65445,"median":16.392658,"eighty":24.050866,"marketCap":24282528627.43},{"date":"2020-12-11","current":14.893442,"twenty":11.807203,"median":16.342065,"eighty":24.044344,"marketCap":23987155227.71},{"date":"2020-12-18","current":15.316326,"twenty":12.103855,"median":16.321497,"eighty":24.028789,"marketCap":24906571668.09},{"date":"2020-12-24","current":14.977138,"twenty":12.941606,"median":16.291981,"eighty":24.025585,"marketCap":24268931927.86},{"date":"2020-12-31","current":15.021188,"twenty":12.957244,"median":16.2776,"eighty":24.015344,"marketCap":24432610790.21},{"date":"2021-01-08","current":15.532173,"twenty":13.010741,"median":16.265133,"eighty":24.007422,"marketCap":25291593411.71},{"date":"2021-01-15","current":15.148935,"twenty":13.028097,"median":16.261088,"eighty":23.985546,"marketCap":24354398845.36},{"date":"2021-01-22","current":15.245846,"twenty":13.055371,"median":16.254069,"eighty":23.979952,"marketCap":24677280102.25},{"date":"2021-01-29","current":14.712836,"twenty":13.072727,"median":16.217923,"eighty":23.954287,"marketCap":23748049106.58},{"date":"2021-02-05","current":12.501505,"twenty":12.998344,"median":16.211866,"eighty":23.934859,"marketCap":19996678752.56},{"date":"2021-02-12","current":13.51907,"twenty":12.888907,"median":16.210154,"eighty":23.926479,"marketCap":21786805705.98},{"date":"2021-02-19","current":13.016895,"twenty":12.949425,"median":16.186109,"eighty":23.921859,"marketCap":21000427426.6},{"date":"2021-02-26","current":14.427801,"twenty":12.949425,"median":16.15998,"eighty":23.917019,"marketCap":20325952879.61},{"date":"2021-03-05","current":14.387556,"twenty":12.98345,"median":16.14254,"eighty":23.909951,"marketCap":19957755306.17},{"date":"2021-03-12","current":15.328281,"twenty":13.019392,"median":16.127909,"eighty":23.908707,"marketCap":21316013585.33},{"date":"2021-03-19","current":15.489261,"twenty":13.025618,"median":16.116113,"eighty":23.907189,"marketCap":21465531040.23},{"date":"2021-03-26","current":15.952077,"twenty":13.046693,"median":16.095524,"eighty":23.904879,"marketCap":21906158826.51},{"date":"2021-04-01","current":15.791098,"twenty":13.072727,"median":16.051799,"eighty":23.901231,"marketCap":21634064082.83},{"date":"2021-04-09","current":15.957108,"twenty":13.074587,"median":16.001132,"eighty":23.898967,"marketCap":22079726203.21},{"date":"2021-04-16","current":15.942016,"twenty":13.082645,"median":15.979589,"eighty":23.890516,"marketCap":22235885249.16},{"date":"2021-04-23","current":16.414894,"twenty":13.088843,"median":16.001132,"eighty":23.878312,"marketCap":23052858470.63},{"date":"2021-04-30","current":16.641272,"twenty":13.112397,"median":16.051799,"eighty":23.859831,"marketCap":23308930435.46},{"date":"2021-05-07","current":16.745288,"twenty":13.149588,"median":16.104899,"eighty":23.828066,"marketCap":23009588833.25},{"date":"2021-05-14","current":17.392925,"twenty":13.162605,"median":16.114981,"eighty":23.811789,"marketCap":23867593221.26},{"date":"2021-05-21","current":17.315208,"twenty":13.175003,"median":16.124922,"eighty":23.810892,"marketCap":23859407204.14},{"date":"2021-05-28","current":17.04061,"twenty":13.178622,"median":16.13768,"eighty":23.806922,"marketCap":23481026420.48},{"date":"2021-06-04","current":17.522452,"twenty":13.193097,"median":16.14881,"eighty":23.798578,"marketCap":24103849771.26},{"date":"2021-06-11","current":17.771144,"twenty":13.209095,"median":16.162217,"eighty":23.780626,"marketCap":24304012032.18},{"date":"2021-06-18","current":18.170088,"twenty":13.215293,"median":16.192062,"eighty":23.780131,"marketCap":24354682264.37},{"date":"2021-06-25","current":18.144183,"twenty":13.223932,"median":16.211438,"eighty":23.770275,"marketCap":24500042607.19},{"date":"2021-07-02","current":17.885128,"twenty":13.249385,"median":16.21355,"eighty":23.65973,"marketCap":23947178505.45},{"date":"2021-07-09","current":17.874766,"twenty":13.266741,"median":16.225867,"eighty":23.581223,"marketCap":23975895129.91},{"date":"2021-07-16","current":18.08201,"twenty":13.280998,"median":16.256428,"eighty":23.530273,"marketCap":24139322849.21},{"date":"2021-07-23","current":17.973207,"twenty":13.293395,"median":16.263326,"eighty":22.976789,"marketCap":23903751911.54},{"date":"2021-07-30","current":19.529833,"twenty":13.305792,"median":16.269608,"eighty":22.828587,"marketCap":23125569234.88},{"date":"2021-08-06","current":19.741157,"twenty":13.318189,"median":16.281478,"eighty":22.715614,"marketCap":23180567101.52},{"date":"2021-08-13","current":20.193154,"twenty":13.325627,"median":16.309879,"eighty":22.633093,"marketCap":23786863935.57},{"date":"2021-08-20","current":20.022921,"twenty":13.361579,"median":16.339396,"eighty":22.607551,"marketCap":23349369623.83},{"date":"2021-08-27","current":19.418301,"twenty":13.382654,"median":16.374649,"eighty":22.600674,"marketCap":22855232473.76},{"date":"2021-09-03","current":19.124796,"twenty":13.388232,"median":16.392658,"eighty":22.411075,"marketCap":22686325819.37},{"date":"2021-09-10","current":18.132748,"twenty":13.414122,"median":16.395762,"eighty":22.360974,"marketCap":21410305797.26},{"date":"2021-09-17","current":17.64553,"twenty":13.446609,"median":16.414894,"eighty":22.353115,"marketCap":20676049510.51},{"date":"2021-09-24","current":17.997736,"twenty":13.464475,"median":16.432855,"eighty":22.346238,"marketCap":21036887538.64},{"date":"2021-10-01","current":17.786412,"twenty":13.476872,"median":16.437479,"eighty":22.300066,"marketCap":20582606920.94},{"date":"2021-10-08","current":17.715971,"twenty":13.48369,"median":16.450829,"eighty":22.24407,"marketCap":20465503592.18},{"date":"2021-10-15","current":17.985996,"twenty":13.492368,"median":16.484587,"eighty":22.196916,"marketCap":20828054267.98},{"date":"2021-10-22","current":17.980126,"twenty":13.506625,"median":16.536972,"eighty":22.168426,"marketCap":20876960787.48},{"date":"2021-10-29","current":16.864806,"twenty":13.516571,"median":16.56493,"eighty":22.156638,"marketCap":19466467564.75},{"date":"2021-11-05","current":19.582942,"twenty":13.520901,"median":16.623636,"eighty":22.090818,"marketCap":20767581211},{"date":"2021-11-12","current":18.503869,"twenty":13.531419,"median":16.694694,"eighty":21.99651,"marketCap":19441264285.06},{"date":"2021-11-19","current":17.807899,"twenty":13.558205,"median":16.735874,"eighty":21.952302,"marketCap":18502453275.22},{"date":"2021-11-26","current":17.028923,"twenty":13.57928,"median":16.756694,"eighty":21.918902,"marketCap":17685086690.05},{"date":"2021-12-03","current":17.214089,"twenty":13.591545,"median":16.812312,"eighty":21.842276,"marketCap":17832992153.74},{"date":"2021-12-10","current":17.246015,"twenty":13.594644,"median":16.841774,"eighty":21.751322,"marketCap":17906490745.56},{"date":"2021-12-17","current":17.348175,"twenty":13.61138,"median":16.864806,"eighty":21.680302,"marketCap":17951635265.53},{"date":"2021-12-23","current":18.01222,"twenty":13.637414,"median":16.905867,"eighty":21.646779,"marketCap":18706272797.33},{"date":"2021-12-31","current":18.242082,"twenty":13.663448,"median":16.930957,"eighty":21.594716,"marketCap":19039791995.91},{"date":"2022-01-07","current":18.037761,"twenty":13.708697,"median":16.964415,"eighty":21.573103,"marketCap":18773160362.89},{"date":"2022-01-14","current":18.823121,"twenty":13.714276,"median":17.022538,"eighty":21.528896,"marketCap":19731511778.41},{"date":"2022-01-21","current":18.535794,"twenty":13.726673,"median":17.035429,"eighty":21.509249,"marketCap":19293686938.87},{"date":"2022-01-28","current":19.282845,"twenty":13.726673,"median":17.06161,"eighty":21.504337,"marketCap":19753153502.62},{"date":"2022-02-04","current":19.397776,"twenty":13.745269,"median":17.10533,"eighty":21.489601,"marketCap":20371127289.16},{"date":"2022-02-11","current":18.420863,"twenty":13.750227,"median":17.11573,"eighty":21.483787,"marketCap":19281211061.82},{"date":"2022-02-18","current":18.950822,"twenty":13.750227,"median":17.11573,"eighty":21.312772,"marketCap":19710036543.52},{"date":"2022-02-25","current":17.471898,"twenty":13.750227,"median":17.112324,"eighty":21.245273,"marketCap":19080273539.88},{"date":"2022-03-04","current":16.202314,"twenty":13.750227,"median":17.073999,"eighty":21.214903,"marketCap":17141489380.05},{"date":"2022-03-11","current":17.514218,"twenty":13.750227,"median":17.03802,"eighty":21.172684,"marketCap":18586239764.62},{"date":"2022-03-18","current":18.239695,"twenty":13.750227,"median":17.03802,"eighty":21.146956,"marketCap":19557391388.27},{"date":"2022-03-25","current":18.173192,"twenty":13.750227,"median":17.03802,"eighty":21.080373,"marketCap":19355478365.01},{"date":"2022-04-01","current":18.415018,"twenty":13.750227,"median":17.03802,"eighty":21.004038,"marketCap":19701792859.82},{"date":"2022-04-08","current":19.176769,"twenty":13.750227,"median":17.03802,"eighty":20.958957,"marketCap":20217745557.97},{"date":"2022-04-14","current":18.910761,"twenty":13.750227,"median":17.03802,"eighty":20.940428,"marketCap":19810171238.52},{"date":"2022-04-22","current":18.687072,"twenty":13.750227,"median":17.03802,"eighty":20.886403,"marketCap":19525200211.28},{"date":"2022-04-29","current":17.967641,"twenty":13.750227,"median":17.03802,"eighty":20.832631,"marketCap":18354070934.77},{"date":"2022-05-06","current":19.556897,"twenty":13.750227,"median":17.03802,"eighty":20.745979,"marketCap":18185759087.83},{"date":"2022-05-13","current":18.815751,"twenty":13.750227,"median":17.03802,"eighty":20.623929,"marketCap":17190608352.24},{"date":"2022-05-20","current":18.79572,"twenty":13.750227,"median":17.03802,"eighty":20.444275,"marketCap":17404194331.68},{"date":"2022-05-27","current":18.889198,"twenty":13.750227,"median":17.03802,"eighty":20.387937,"marketCap":17762463515.11},{"date":"2022-06-03","current":17.794172,"twenty":13.750227,"median":17.03802,"eighty":20.327301,"marketCap":16739929228.3},{"date":"2022-06-10","current":17.032995,"twenty":13.750227,"median":17.035429,"eighty":20.244819,"marketCap":15732139086.6},{"date":"2022-06-17","current":16.505513,"twenty":13.750227,"median":17.010723,"eighty":20.169035,"marketCap":15158803675.84},{"date":"2022-06-24","current":15.720967,"twenty":13.748988,"median":16.931807,"eighty":20.09132,"marketCap":14555542793.25},{"date":"2022-07-01","current":15.884553,"twenty":13.748988,"median":16.864806,"eighty":19.987829,"marketCap":14502015741.63},{"date":"2022-07-08","current":15.89123,"twenty":13.748988,"median":16.843152,"eighty":19.919024,"marketCap":14196537893.13},{"date":"2022-07-15","current":15.53735,"twenty":13.748988,"median":16.812312,"eighty":19.844667,"marketCap":13761341638.75},{"date":"2022-07-22","current":14.919729,"twenty":13.748988,"median":16.72646,"eighty":19.78565,"marketCap":13387230727.87},{"date":"2022-07-29","current":12.071994,"twenty":13.726673,"median":16.626123,"eighty":19.748239,"marketCap":10807697274.58},{"date":"2022-08-05","current":13.431822,"twenty":13.618819,"median":16.544811,"eighty":19.699447,"marketCap":10999279303.27},{"date":"2022-08-12","current":13.337207,"twenty":13.531419,"median":16.470633,"eighty":19.63359,"marketCap":11025943714.75},{"date":"2022-08-19","current":13.155253,"twenty":13.492368,"median":16.435167,"eighty":19.559568,"marketCap":10649494157.63},{"date":"2022-08-26","current":12.500219,"twenty":13.440556,"median":16.414894,"eighty":19.504475,"marketCap":10073715115.44},{"date":"2022-09-02","current":12.474746,"twenty":13.387194,"median":16.390421,"eighty":19.452687,"marketCap":10090502639.45},{"date":"2022-09-09","current":12.150868,"twenty":13.337207,"median":16.342065,"eighty":19.402971,"marketCap":9836420744.98},{"date":"2022-09-16","current":12.041696,"twenty":13.290915,"median":16.283031,"eighty":19.293225,"marketCap":9730458034.68},{"date":"2022-09-23","current":10.684322,"twenty":13.220476,"median":16.265133,"eighty":19.219657,"marketCap":8375905553.72},{"date":"2022-09-30","current":10.564232,"twenty":13.18062,"median":16.233811,"eighty":19.175287,"marketCap":8352414614.63},{"date":"2022-10-07","current":9.974702,"twenty":13.151995,"median":16.211438,"eighty":19.094549,"marketCap":7862413370.81},{"date":"2022-10-14","current":9.963785,"twenty":13.083884,"median":16.178131,"eighty":19.052983,"marketCap":7829315108.66},{"date":"2022-10-21","current":10.014732,"twenty":13.026857,"median":16.144319,"eighty":18.998329,"marketCap":7919515610.04},{"date":"2022-10-28","current":9.556209,"twenty":12.897158,"median":16.118323,"eighty":18.97411,"marketCap":7661367375.96},{"date":"2022-11-04","current":11.008645,"twenty":12.624729,"median":16.086149,"eighty":18.922691,"marketCap":8330056680.21},{"date":"2022-11-11","current":11.369962,"twenty":12.498524,"median":16.001132,"eighty":18.903537,"marketCap":8964232411.69},{"date":"2022-11-18","current":11.469901,"twenty":12.443342,"median":15.957108,"eighty":18.882168,"marketCap":9073012764.77},{"date":"2022-11-25","current":11.500652,"twenty":12.313171,"median":15.942016,"eighty":18.825675,"marketCap":9128554012.69},{"date":"2022-12-02","current":11.946532,"twenty":12.059875,"median":15.907166,"eighty":18.798208,"marketCap":9562011108.31},{"date":"2022-12-09","current":11.662091,"twenty":11.879091,"median":15.881649,"eighty":18.680149,"marketCap":9381561852.67},{"date":"2022-12-16","current":11.289243,"twenty":11.673622,"median":15.856496,"eighty":18.639282,"marketCap":9137475344.08},{"date":"2022-12-23","current":11.485276,"twenty":11.606967,"median":15.838629,"eighty":18.6051,"marketCap":9311942491.77},{"date":"2022-12-30","current":11.750499,"twenty":11.575305,"median":15.808725,"eighty":18.569605,"marketCap":9586030923.37},{"date":"2023-01-06","current":12.569228,"twenty":11.575305,"median":15.791098,"eighty":18.515185,"marketCap":10183209278.28},{"date":"2023-01-13","current":12.653792,"twenty":11.575305,"median":15.776006,"eighty":18.47393,"marketCap":10450255048.14},{"date":"2023-01-20","current":13.007421,"twenty":11.575305,"median":15.720967,"eighty":18.453448,"marketCap":10759764969.66},{"date":"2023-01-27","current":13.295707,"twenty":11.575305,"median":15.688875,"eighty":18.426027,"marketCap":11017337386.02},{"date":"2023-02-03","current":13.687774,"twenty":11.575305,"median":15.656482,"eighty":18.41139,"marketCap":11338527311.99},{"date":"2023-02-10","current":14.029872,"twenty":11.575305,"median":15.627559,"eighty":18.363025,"marketCap":11436983007.26},{"date":"2023-02-17","current":14.402721,"twenty":11.575305,"median":15.590919,"eighty":18.328208,"marketCap":11723397242.48},{"date":"2023-02-24","current":16.343714,"twenty":11.575305,"median":15.590919,"eighty":18.276007,"marketCap":11612089545.26},{"date":"2023-03-03","current":15.990784,"twenty":11.575305,"median":15.580521,"eighty":18.259123,"marketCap":11414324335.38},{"date":"2023-03-10","current":16.204284,"twenty":11.575305,"median":15.580521,"eighty":18.243887,"marketCap":11638274496.59},{"date":"2023-03-17","current":16.117141,"twenty":11.575305,"median":15.580521,"eighty":18.192885,"marketCap":11569516552.61},{"date":"2023-03-24","current":16.151999,"twenty":11.575305,"median":15.580521,"eighty":18.170792,"marketCap":11700555673.41},{"date":"2023-03-31","current":17.036502,"twenty":11.586026,"median":15.582777,"eighty":18.144183,"marketCap":12464652167.54},{"date":"2023-04-06","current":17.672648,"twenty":11.586026,"median":15.582777,"eighty":18.133582,"marketCap":12996450246.81},{"date":"2023-04-14","current":18.478723,"twenty":11.575305,"median":15.580521,"eighty":18.118479,"marketCap":13752944708.22},{"date":"2023-04-21","current":18.121436,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13384957050.56},{"date":"2023-04-28","current":19.18894,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14242178213.38},{"date":"2023-05-05","current":18.487437,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13698869543.35},{"date":"2023-05-12","current":21.314187,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14020280113.56},{"date":"2023-05-19","current":21.056004,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13658084849.79},{"date":"2023-05-26","current":19.604538,"twenty":11.564585,"median":15.573035,"eighty":18.081719,"marketCap":12666121108.97},{"date":"2023-06-02","current":19.765271,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":12783678076.01},{"date":"2023-06-09","current":20.622513,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13385546201.92},{"date":"2023-06-16","current":21.16803,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13930247425.17},{"date":"2023-06-23","current":21.840186,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":14419836752.52},{"date":"2023-06-30","current":21.319022,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13982260927.6},{"date":"2023-07-07","current":20.88553,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13666705076.04},{"date":"2023-07-14","current":22.7851,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15363645784.64},{"date":"2023-07-21","current":23.798204,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15978801959.43},{"date":"2023-07-28","current":23.082209,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15281746374.33},{"date":"2023-08-04","current":23.172577,"twenty":11.542332,"median":15.590919,"eighty":18.092444,"marketCap":15112412499.73},{"date":"2023-08-11","current":23.433663,"twenty":11.542332,"median":15.627559,"eighty":18.127449,"marketCap":15375275873.54},{"date":"2023-08-18","current":21.95582,"twenty":11.542332,"median":15.656482,"eighty":18.138618,"marketCap":14225427214.18},{"date":"2023-08-25","current":21.832666,"twenty":11.542332,"median":15.688875,"eighty":18.163273,"marketCap":14084351660.35},{"date":"2023-09-01","current":21.881928,"twenty":11.542332,"median":15.720967,"eighty":18.18475,"marketCap":14136033869.85},{"date":"2023-09-08","current":19.704573,"twenty":11.542332,"median":15.765945,"eighty":18.206144,"marketCap":12559161048.69},{"date":"2023-09-15","current":20.684875,"twenty":11.542332,"median":15.777722,"eighty":18.250532,"marketCap":13141790577.07},{"date":"2023-09-22","current":20.675023,"twenty":11.542332,"median":15.808725,"eighty":18.260693,"marketCap":13131329065.9},{"date":"2023-09-29","current":20.118369,"twenty":11.542332,"median":15.838629,"eighty":18.295143,"marketCap":12661668698.22},{"date":"2023-10-05","current":19.374521,"twenty":11.542332,"median":15.84783,"eighty":18.333284,"marketCap":12149872627.92},{"date":"2023-10-13","current":16.005039,"twenty":11.541522,"median":15.867908,"eighty":18.349188,"marketCap":10058030561.3},{"date":"2023-10-20","current":16.384352,"twenty":11.606967,"median":15.894724,"eighty":18.349188,"marketCap":10321448634.58},{"date":"2023-10-27","current":15.36464,"twenty":11.658247,"median":15.907166,"eighty":18.350196,"marketCap":9637283009.69},{"date":"2023-11-03","current":21.088445,"twenty":11.750499,"median":15.921277,"eighty":18.361079,"marketCap":10060777940.55},{"date":"2023-11-10","current":20.857663,"twenty":11.904251,"median":15.952077,"eighty":18.408972,"marketCap":10051807283.34},{"date":"2023-11-17","current":23.375192,"twenty":12.150868,"median":15.979604,"eighty":18.421809,"marketCap":11422917675.43},{"date":"2023-11-24","current":23.870872,"twenty":12.245484,"median":16.005039,"eighty":18.439936,"marketCap":11710940275.9},{"date":"2023-12-01","current":24.783965,"twenty":12.427438,"median":16.05772,"eighty":18.468937,"marketCap":12160225828.33},{"date":"2023-12-08","current":24.881796,"twenty":12.466012,"median":16.104484,"eighty":18.486892,"marketCap":12076516430.04},{"date":"2023-12-15","current":25.005716,"twenty":12.528475,"median":16.117732,"eighty":18.534175,"marketCap":12368852813.63},{"date":"2023-12-22","current":24.816576,"twenty":12.62187,"median":16.13297,"eighty":18.559766,"marketCap":12272597267.23},{"date":"2023-12-29","current":24.757877,"twenty":12.69223,"median":16.151999,"eighty":18.575275,"marketCap":12337145019.94},{"date":"2024-01-05","current":24.366551,"twenty":12.807858,"median":16.163643,"eighty":18.60689,"marketCap":12013070086.58},{"date":"2024-01-12","current":23.923048,"twenty":12.923827,"median":16.188661,"eighty":18.64742,"marketCap":11782795389.75},{"date":"2024-01-19","current":23.231706,"twenty":13.051405,"median":16.210154,"eighty":18.680149,"marketCap":11355266246.2},{"date":"2024-01-26","current":23.916526,"twenty":13.163987,"median":16.21355,"eighty":18.747075,"marketCap":11660855287.74},{"date":"2024-02-02","current":23.362148,"twenty":13.222912,"median":16.254069,"eighty":18.812677,"marketCap":11401681213.93},{"date":"2024-02-09","current":23.505634,"twenty":13.337207,"median":16.26737,"eighty":18.860144,"marketCap":11382799462.86},{"date":"2024-02-16","current":25.429653,"twenty":13.431651,"median":16.291981,"eighty":18.896992,"marketCap":12307897123.18},{"date":"2024-02-23","current":20.844828,"twenty":13.561358,"median":16.334103,"eighty":18.912388,"marketCap":11250953777.18},{"date":"2024-03-01","current":20.950669,"twenty":13.745431,"median":16.354527,"eighty":18.92926,"marketCap":11300747148.42},{"date":"2024-03-08","current":21.862079,"twenty":13.983573,"median":16.390421,"eighty":18.982748,"marketCap":11922526812.02},{"date":"2024-03-15","current":20.368543,"twenty":14.117348,"median":16.414894,"eighty":19.048484,"marketCap":11070517234.51},{"date":"2024-03-22","current":20.350903,"twenty":14.275876,"median":16.435016,"eighty":19.089575,"marketCap":11027298804.43},{"date":"2024-03-28","current":20.96243,"twenty":14.31207,"median":16.444117,"eighty":19.124796,"marketCap":11298541214.09},{"date":"2024-04-05","current":20.380303,"twenty":14.374531,"median":16.502403,"eighty":19.18894,"marketCap":11046828309.8},{"date":"2024-04-12","current":20.838948,"twenty":14.422785,"median":16.559753,"eighty":19.225017,"marketCap":11136952588.63},{"date":"2024-04-19","current":21.532796,"twenty":14.49803,"median":16.633698,"eighty":19.288711,"marketCap":11457454150.14},{"date":"2024-04-26","current":22.003201,"twenty":14.523737,"median":16.694694,"eighty":19.374521,"marketCap":11761683193.36},{"date":"2024-05-03","current":23.085133,"twenty":14.552983,"median":16.763671,"eighty":19.468011,"marketCap":12324181028.14},{"date":"2024-05-10","current":24.512098,"twenty":14.578938,"median":16.812924,"eighty":19.537084,"marketCap":12772226418.49},{"date":"2024-05-17","current":24.548502,"twenty":14.615221,"median":16.850142,"eighty":19.563574,"marketCap":12903813202.17},{"date":"2024-05-24","current":23.662669,"twenty":14.635165,"median":16.920377,"eighty":19.704573,"marketCap":12385674327.31},{"date":"2024-05-31","current":23.771881,"twenty":14.689393,"median":16.959536,"eighty":19.758767,"marketCap":12465776329.43},{"date":"2024-06-07","current":24.11772,"twenty":14.716622,"median":17.028923,"eighty":19.817468,"marketCap":12691169311.21},{"date":"2024-06-14","current":23.438177,"twenty":14.765434,"median":17.04061,"eighty":20.01492,"marketCap":12200819735.2},{"date":"2024-06-21","current":21.454153,"twenty":14.843625,"median":17.10533,"eighty":20.071191,"marketCap":11117766348.05},{"date":"2024-06-28","current":21.696847,"twenty":14.866276,"median":17.11676,"eighty":20.116843,"marketCap":11232699856.55},{"date":"2024-07-05","current":21.939541,"twenty":14.912723,"median":17.134314,"eighty":20.157778,"marketCap":11470086827.03},{"date":"2024-07-12","current":22.339986,"twenty":14.940924,"median":17.185423,"eighty":20.274462,"marketCap":11744193055.77},{"date":"2024-07-15","current":21.787857,"twenty":14.966468,"median":17.204656,"eighty":20.287076,"marketCap":11500193137.96},{"date":"2024-08-02","current":19.134349,"twenty":15.000259,"median":17.297932,"eighty":20.310674,"marketCap":10942878630.28},{"date":"2024-08-09","current":18.575479,"twenty":15.021188,"median":17.326803,"eighty":20.310674,"marketCap":10746115516.04},{"date":"2024-08-16","current":18.957281,"twenty":15.045667,"median":17.341114,"eighty":20.310674,"marketCap":11041679220.12},{"date":"2024-08-23","current":19.106682,"twenty":15.053786,"median":17.386486,"eighty":20.310674,"marketCap":11253544810.62},{"date":"2024-08-30","current":19.289283,"twenty":15.075173,"median":17.437682,"eighty":20.310674,"marketCap":11329633176.78},{"date":"2024-09-06","current":19.715351,"twenty":15.107793,"median":17.463106,"eighty":20.310674,"marketCap":11590156526.61},{"date":"2024-09-13","current":20.855223,"twenty":15.107793,"median":17.481593,"eighty":20.375599,"marketCap":12203435104.83},{"date":"2024-09-20","current":20.080553,"twenty":15.107793,"median":17.513669,"eighty":20.43175,"marketCap":11860073584.32},{"date":"2024-09-27","current":21.176157,"twenty":15.126793,"median":17.528128,"eighty":20.504046,"marketCap":12550500383.37},{"date":"2024-10-04","current":20.910556,"twenty":15.147428,"median":17.555005,"eighty":20.555529,"marketCap":12212902563.06},{"date":"2024-10-11","current":19.903485,"twenty":15.16764,"median":17.589806,"eighty":20.563472,"marketCap":11530735015.84},{"date":"2024-10-18","current":20.899489,"twenty":15.189224,"median":17.64553,"eighty":20.564064,"marketCap":12000244686.52},{"date":"2024-10-25","current":21.591159,"twenty":15.206917,"median":17.680857,"eighty":20.641199,"marketCap":12366594058.11},{"date":"2024-10-31","current":19.870285,"twenty":15.21501,"median":17.704231,"eighty":20.654279,"marketCap":11440257277.96},{"date":"2024-11-08","current":17.677682,"twenty":15.216314,"median":17.711824,"eighty":20.655444,"marketCap":12564463299.54},{"date":"2024-11-15","current":18.599415,"twenty":15.216314,"median":17.734229,"eighty":20.655444,"marketCap":12966440715.19},{"date":"2024-11-22","current":18.81315,"twenty":15.216314,"median":17.769973,"eighty":20.655444,"marketCap":13004005265.92},{"date":"2024-11-29","current":18.523717,"twenty":15.216314,"median":17.779008,"eighty":20.655444,"marketCap":12876885196.75},{"date":"2024-12-06","current":20.353824,"twenty":15.216314,"median":17.793245,"eighty":20.655444,"marketCap":14176016016.28},{"date":"2024-12-13","current":20.082203,"twenty":15.240761,"median":17.807655,"eighty":20.655444,"marketCap":13879742551.92},{"date":"2024-12-20","current":19.538959,"twenty":15.258227,"median":17.815741,"eighty":20.655444,"marketCap":13366883453.07},{"date":"2024-12-27","current":19.717072,"twenty":15.292542,"median":17.837028,"eighty":20.655444,"marketCap":13530876401.79},{"date":"2025-01-03","current":19.418733,"twenty":15.292542,"median":17.872025,"eighty":20.655444,"marketCap":13122511034.77},{"date":"2025-01-10","current":19.628015,"twenty":15.316326,"median":17.885128,"eighty":20.656608,"marketCap":13314458339.51},{"date":"2025-01-17","current":19.993146,"twenty":15.316326,"median":17.903814,"eighty":20.656608,"marketCap":13562141095.33},{"date":"2025-01-24","current":20.772389,"twenty":15.316326,"median":17.927039,"eighty":20.680961,"marketCap":14250637579.39},{"date":"2025-01-31","current":21.391331,"twenty":15.316326,"median":17.956645,"eighty":20.754578,"marketCap":14693612101.53},{"date":"2025-02-07","current":20.848087,"twenty":15.316326,"median":17.97391,"eighty":20.772389,"marketCap":14253597926.96},{"date":"2025-02-14","current":19.837298,"twenty":15.316326,"median":17.980126,"eighty":20.803668,"marketCap":13651769349.35},{"date":"2025-02-21","current":19.694808,"twenty":15.316326,"median":17.98875,"eighty":20.803668,"marketCap":13580658067.18},{"date":"2025-02-28","current":25.309639,"twenty":15.316326,"median":18.01222,"eighty":20.830276,"marketCap":14166892854.32},{"date":"2025-03-07","current":24.011429,"twenty":15.316326,"median":18.032957,"eighty":20.860272,"marketCap":13987502733.38},{"date":"2025-03-14","current":24.027793,"twenty":15.345219,"median":18.041887,"eighty":20.884074,"marketCap":14041132458.45},{"date":"2025-03-21","current":24.545986,"twenty":15.396271,"median":18.081646,"eighty":20.899489,"marketCap":14326828564.45},{"date":"2025-03-28","current":25.064179,"twenty":15.424112,"median":18.120109,"eighty":20.927372,"marketCap":14553484435.45},{"date":"2025-04-04","current":24.273253,"twenty":15.432719,"median":18.134833,"eighty":20.946973,"marketCap":14453064511.84},{"date":"2025-04-11","current":22.669582,"twenty":15.468089,"median":18.144183,"eighty":20.975061,"marketCap":13638589576.11},{"date":"2025-04-17","current":22.680491,"twenty":15.477458,"median":18.167969,"eighty":21.008389,"marketCap":13873244495.11},{"date":"2025-04-25","current":23.400507,"twenty":15.475794,"median":18.188049,"eighty":21.040418,"marketCap":14292536575.45},{"date":"2025-05-02","current":24.731445,"twenty":15.475794,"median":18.240889,"eighty":21.090552,"marketCap":15001540118.4},{"date":"2025-05-09","current":23.903104,"twenty":15.475794,"median":18.257831,"eighty":21.169655,"marketCap":16660617083.1},{"date":"2025-05-16","current":24.396734,"twenty":15.475794,"median":18.263313,"eighty":21.251562,"marketCap":16869632302.01},{"date":"2025-05-23","current":24.273327,"twenty":15.475794,"median":18.326127,"eighty":21.324541,"marketCap":16930118222.95},{"date":"2025-05-30","current":23.741725,"twenty":15.475794,"median":18.344523,"eighty":21.391331,"marketCap":16675992180.43},{"date":"2025-06-06","current":23.884118,"twenty":15.475794,"median":18.349356,"eighty":21.456358,"marketCap":16906635466.62},{"date":"2025-06-13","current":23.675275,"twenty":15.475794,"median":18.360843,"eighty":21.535309,"marketCap":16939193097.22},{"date":"2025-06-20","current":22.066229,"twenty":15.47413,"median":18.366653,"eighty":21.604349,"marketCap":15643109224.77},{"date":"2025-06-27","current":22.925336,"twenty":15.47413,"median":18.382513,"eighty":21.695199,"marketCap":16579164232.57},{"date":"2025-07-03","current":22.725985,"twenty":15.47413,"median":18.382513,"eighty":21.740025,"marketCap":16523919004.94},{"date":"2025-07-11","current":21.957061,"twenty":15.47413,"median":18.408972,"eighty":21.780576,"marketCap":15864079184.2},{"date":"2025-07-18","current":21.805175,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15621061359.37},{"date":"2025-07-25","current":21.363755,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15544420125.94},{"date":"2025-08-01","current":20.54262,"twenty":15.47413,"median":18.435151,"eighty":21.870019,"marketCap":14526348743.99},{"date":"2025-08-05","current":20.196129,"twenty":15.47413,"median":18.452789,"eighty":21.870019,"marketCap":14454952244.99}],"updateTime":1754543819072}}}