US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresenius Medical Care AG & Co. KGaA

23.71

+0.19000.81%

Volume:124.82K

Turnover:2.96M

Market Cap:13.91B

PE:18.09

High:23.78

Open:23.68

Low:23.63

Close:23.52

Loading ...

Overview Company News Filings

Bernstein Keeps Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)

Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical Care to Ramp Up U.S. Rollout of Latest Machine From 2026 -- Market Talk

Fresenius Medical Care Targets Mid-Teens Percentage of Operating Income Margins by 2030

MT Newswires Live

Fresenius Medical launches its new FME Reignite strategy

Fresenius Medical Care's Update Is Positive, But as Expected -- Market Talk

Jefferies Keeps Their Sell Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)

J.P. Morgan Remains a Sell on Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical price target raised to EUR 52.50 from EUR 46.50 at Citi

Fresenius Medical Care AG & Co. KGaA (0H9X) Receives a Hold from Citi

Weaker Dollar to Weigh on European Luxury, Healthcare, Aerospace Sectors -- Market Talk

Press Release: Fresenius Medical Care Annual General Meeting: Strong Performance Against Its Strategic Plan Results in Highest Dividend per Share in Its History

Barclays Keeps Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)

Fresenius Medical Care Is Maintained at Hold by Truist Securities

Fresenius Medical Care (FMS) Receives a Buy from Berenberg Bank

Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)

Stock Track | Fresenius Medical Care Soars 7.81% on Strong Q1 Results and Positive Outlook

Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Revenue 4.88B Euros, vs. FactSet Est of 4.75B Euros

MT Newswires Live

Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Adjusted EPS 0.84 Euros

MT Newswires Live

Fresenius Medical Care Q1 Adj. EPS $0.44 Beats $0.38 Estimate, Sales $5.13B Beat $4.74B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","market":"US","secType":"STK","nameCN":"Fresenius Medical Care AG & Co. KGaA","latestPrice":23.71,"timestamp":1754594116634,"preClose":23.52,"halted":0,"volume":124815,"delay":0,"floatShares":419019051,"shares":586826898,"eps":1.310723,"marketStatus":"Trading","change":0.19,"latestTime":"08-07 15:15:18 EDT","open":23.68,"high":23.78,"low":23.63,"amount":2958914.56563,"amplitude":0.006378,"askPrice":23.71,"askSize":184,"bidPrice":23.69,"bidSize":800,"shortable":3,"etf":0,"ttmEps":1.310723,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":1,"adrRate":0.5,"listingDate":842932800000,"exchange":"NYSE","adjPreClose":23.52,"dividendRate":0.034585,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.52,"latestTime":"09:10 EDT","volume":5698,"amount":134200.86295,"timestamp":1754572259955},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"17:25 EDT","volume":84016,"amount":1976055.12,"timestamp":1754515557291},"volumeRatio":0.352767,"impliedVol":0.1187,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","floatShares":419019051,"roa":"3.06%","roe":"5.73%","lyrEps":0.949008,"volumeRatio":0.352767,"shares":586826898,"dividePrice":0.82,"high":23.78,"amplitude":0.006378,"preClose":23.52,"low":23.63,"week52Low":17.93,"pbRate":"0.84","psRate":"0.61","week52High":30.46,"institutionHeld":0.0575,"latestPrice":23.71,"committee":0.626016,"eps":1.310723,"divideRate":0.034585,"volume":124815,"delay":0,"ttmEps":1.310723,"open":23.68,"prevYearClose":22.64,"prevWeekClose":25.13,"prevMonthClose":25.34,"prevQuarterClose":28.57,"fiveDayClose":25.34,"twentyDayClose":27.45,"sixtyDayClose":28.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544929846","title":"Bernstein Keeps Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929846?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:25","pubTimestamp":1750235116,"startTime":"0","endTime":"0","summary":"In a report released today, Lisa Bedell Clive from Bernstein maintained a Hold rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2544923945","title":"Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923945?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:05","pubTimestamp":1750230325,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Felton from Goldman Sachs maintained a Buy rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"2544624469","title":"Fresenius Medical Care to Ramp Up U.S. Rollout of Latest Machine From 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544624469","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544624469?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:21","pubTimestamp":1750162860,"startTime":"0","endTime":"0","summary":"1221 GMT - Fresenius Medical Care plans to ramp up the rollout of its latest dialysis machine in the U.S. from next year, CEO Helen Giza says in an interview. The German dialysis specialist is both an equipment manufacturer and a services provider. The company is in talks with rival providers to supply them with its high-volume hemodiafiltration therapy machine, called 5008X, but will introduce it in its own clinics first, Giza says. It expects to install about 1,000 units this year, 15,000 more next year and about 20,000 a year from 2027 to fully replace its existing machines by 2030, she adds. Shares fall 4.4%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fresenius Medical Care to Ramp Up U.S. Rollout of Latest Machine From 2026 -- Market Talk","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2544642809","title":"Fresenius Medical Care Targets Mid-Teens Percentage of Operating Income Margins by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544642809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544642809?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:58","pubTimestamp":1750161495,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care (FMS) said Tuesday that it targets to reach mid-teens percentage in operating income margins by 2030 through its FME Reignite strategy.The company said it has estimated 1.05 bil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS"],"gpt_icon":0},{"id":"2544101961","title":"Fresenius Medical launches its new FME Reignite strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544101961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544101961?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:15","pubTimestamp":1750158914,"startTime":"0","endTime":"0","summary":"Fresenius Medical (FMS) unveiled its new FME Reignite strategy at its Capital Markets Day in London. FME Reignite centers on value creation, based ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresenius-medical-launches-its-new-fme-reignite-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresenius-medical-launches-its-new-fme-reignite-strategy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2544961837","title":"Fresenius Medical Care's Update Is Positive, But as Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961837?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:09","pubTimestamp":1750158540,"startTime":"0","endTime":"0","summary":"1109 GMT - Fresenius Medical Care's update on its midterm targets looks positive, but broadly in line with elevated expectations, Barclays analysts say in a research note. Investors likely anticipated a 500 million-euro buyback, so news that the German dialysis company plans buybacks of 1 billion euros over two years is in line with expectations, the analysts say. The company is targeting an adjusted operating profit margin in the mid-teens by 2030. \"Whilst we don't have reliable consensus out to 2030--consensus is at 12.0% for 2027--we believe this is likely in line with buyside expectations, which have been building into the [capital markets day],\" Barclays says. Shares fall 4.1%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2544663609","title":"Jefferies Keeps Their Sell Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544663609","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544663609?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:06","pubTimestamp":1750154787,"startTime":"0","endTime":"0","summary":"In a report released today, James Vane from Jefferies maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report), wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-sell-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-sell-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","FMS"],"gpt_icon":0},{"id":"2541064838","title":"J.P. Morgan Remains a Sell on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541064838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541064838?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:25","pubTimestamp":1749191126,"startTime":"0","endTime":"0","summary":"In a report released today, David Adlington from J.P. Morgan maintained a Sell rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-sell-on-fresenius-medical-care-ag-co-kgaa-0h9x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4210","IE00BKVL7J92.USD","LU0158827781.USD","FMS","LU1162221912.USD","LU1668664300.SGD","LU0795875169.SGD","LU2023251221.USD","BK4581","BK4504","LU1732799900.SGD","LU0098860793.USD","LU0225283273.USD","BK4534","IE00BZ1G4Q59.USD","BK4196","LU1074936037.SGD","LU0234570918.USD","LU1989772840.SGD","LU1989772923.USD","BK4588","LU2347655156.SGD","LU0314104364.USD","LU2271345857.HKD","LU2357305700.SGD","BK4127","LU0106261372.USD","AG","LU2028103732.USD","LU2111349929.HKD","LU2089283258.USD","LU2133065610.SGD","LU0912757837.SGD","BK4585","LU1720051108.HKD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","LU0006306889.USD","LU1720051017.SGD","LU0795875086.SGD","BK4516","LU0106831901.USD","LU0971096721.USD","LU1732800096.USD","LU0267386448.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2541687070","title":"Fresenius Medical price target raised to EUR 52.50 from EUR 46.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541687070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541687070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:25","pubTimestamp":1749144324,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Fresenius Medical (FMS) to EUR 52.50 from EUR 46.50 and keeps a Neutral rating on the shares. Published firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresenius-medical-price-target-raised-to-eur-52-50-from-eur-46-50-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresenius-medical-price-target-raised-to-eur-52-50-from-eur-46-50-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2541802995","title":"Fresenius Medical Care AG & Co. KGaA (0H9X) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802995?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:55","pubTimestamp":1749117355,"startTime":"0","endTime":"0","summary":"Citi analyst Veronika Dubajova maintained a Hold rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report) today and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-ag-co-kgaa-0h9x-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","FMS","BK4210","AG"],"gpt_icon":0},{"id":"2539227653","title":"Weaker Dollar to Weigh on European Luxury, Healthcare, Aerospace Sectors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227653?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:58","pubTimestamp":1748609880,"startTime":"0","endTime":"0","summary":"1258 GMT - Europe's luxury, healthcare, aerospace, chemicals and technology hardware sectors look exposed to a weaker dollar, JPMorgan analysts say in a research note. Weakness in the greenback means companies that generate a large proportion of their earnings in the U.S. and have little exposure to dollar-denominated costs face headwinds, JPM says. Campari, Fresenius Medical Care, Getinge, Kuehne + Nagel, Maersk and Pernod Ricard are some of the stocks that face foreign-exchange headwinds, according to JPM. Meanwhile, a weaker dollar should represent a tailwind from a cost and supply-chain perspective for retailers, sporting goods, airlines, and metal-and-mining sectors, JPM says. The Stoxx Europe 600 index is up 0.4%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU1064131342.USD","LU1917777945.USD","LU0868494708.USD","HCSG","BK4516","LU0070302665.USD","IE00BKVL7J92.USD","LU0203347892.USD","LU2505996681.GBP","LU0149725797.USD","IE00BHPRN162.USD","LU2023250504.SGD","LU0345769128.USD","LU2264538146.SGD","FMS","LU0820561818.USD","LU1280957306.USD","LU1261432733.SGD","LU0345769631.USD","LU0211328371.USD","BK4534","LU0238689110.USD","IE00BDRTCR15.USD","IE00BBT3K403.USD","LU0971096721.USD","IE0034235188.USD","LU0683600562.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU2756315318.SGD","LU1145028129.USD","SG9999002232.USD","LU0203345920.USD","LU0170899867.USD","LU2237443622.USD","LU1551013425.SGD","LU0943347566.SGD","IE00BYXW3230.USD","LU1670627923.USD","BK4550","LU1496350171.SGD","LU1119994496.HKD","IE00BFXG1179.USD","LU2023250843.SGD","IE00BN8TJ469.HKD","LU0976567544.SGD","IE00B775SV38.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537280739","title":"Press Release: Fresenius Medical Care Annual General Meeting: Strong Performance Against Its Strategic Plan Results in Highest Dividend per Share in Its History","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280739","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280739?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:45","pubTimestamp":1747928700,"startTime":"0","endTime":"0","summary":"-- Shareholders approved the proposed dividend of 1.44 Euro per share,representing a 21 percent increase year-over-year and marking the highest. -- Excellent progress in the company's transformation and turnaround plans. continues to strengthen the foundation for sustainable, profitable growth. -- In 2024, organic revenue growth1 was 4 percent, and operating. income increased by 18 percent on an outlook base2, coming in at the. BAD HOMBURG, Germany, May 22, 2025 /PRNewswire/ -- Fresenius Medical Care , the world's leading provider of products and services for people with kidney disease, continuously executed its strategic plan during the 2024 fiscal year. The success of this transformation is strengthening the foundation for sustainable, profitable growth -- both now and in the future.Helen Giza added: \"The improved profitability of both segments was sup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","CEO","AGM","BK4229","BK4195","FMS"],"gpt_icon":0},{"id":"2536698418","title":"Barclays Keeps Their Hold Rating on Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536698418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536698418?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:05","pubTimestamp":1747724708,"startTime":"0","endTime":"0","summary":"Barclays analyst Hassan Al-Wakeel maintained a Hold rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Report) today and set a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-fresenius-medical-care-ag-co-kgaa-0h9x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"2535788371","title":"Fresenius Medical Care Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788371?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:13","pubTimestamp":1747073580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:13 ET (18:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2533594081","title":"Fresenius Medical Care (FMS) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594081?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:28","pubTimestamp":1746682080,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Victoria Lambert from Berenberg Bank maintained a Buy rating on Fresenius Medical Care (FMS – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-fms-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fresenius-medical-care-fms-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2533167931","title":"Goldman Sachs Sticks to Their Buy Rating for Fresenius Medical Care AG & Co. KGaA (0H9X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167931?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:39","pubTimestamp":1746607157,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Felton from Goldman Sachs maintained a Buy rating on Fresenius Medical Care AG & Co. KGaA (0H9X – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-fresenius-medical-care-ag-co-kgaa-0h9x-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMS","AG"],"gpt_icon":0},{"id":"1173145744","title":"Stock Track | Fresenius Medical Care Soars 7.81% on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173145744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173145744?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:14","pubTimestamp":1746548073,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care AG & Co. KGaA  stock is soaring 7.81% in Tuesday's trading session following the release of its impressive first-quarter 2025 results. The German dialysis company reported better-than-expected earnings and revenue, demonstrating strong organic growth and improved profitability.- Organic revenue growth of 5%, driven by both Care Enablement and Care Delivery segments. - Operating income grew 11% at constant currency, resulting in margin expansion. - FME25 transformation prog","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FMS"],"gpt_icon":0},{"id":"2533568468","title":"Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Revenue 4.88B Euros, vs. FactSet Est of 4.75B Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568468?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531235,"startTime":"0","endTime":"0","summary":"Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Revenue 4.88B Euros, vs. FactSet Est of 4.75B Euros","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS.AU","FMS"],"gpt_icon":0},{"id":"2533848016","title":"Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Adjusted EPS 0.84 Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2533848016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533848016?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:31","pubTimestamp":1746531116,"startTime":"0","endTime":"0","summary":"Earnings Flash (FMS) Fresenius Medical Care Posts Q1 Adjusted EPS 0.84 Euros","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS","FMS.AU"],"gpt_icon":0},{"id":"2533689309","title":"Fresenius Medical Care Q1 Adj. EPS $0.44 Beats $0.38 Estimate, Sales $5.13B Beat $4.74B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689309","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689309?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:10","pubTimestamp":1746529803,"startTime":"0","endTime":"0","summary":"Fresenius Medical Care (NYSE:FMS) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.38 by 15.79 percent. This is a 21.21 percent increase over earnings of $0.36 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217312/fresenius-medical-care-q1-adj-eps-0-44-beats-0-38-estimate-sales-5-13b-beat-4-74b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"FMS","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-05-23","symbol":"FMS","amount":0.787104,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"费森尤斯医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"FMS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-25","symbol":"FMS","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-05","symbol":"FMS","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.312726,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.358173,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.435562,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.452304,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.490779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMS","date":"2025-08-06","current":18.126052,"percent":0.458469,"low":9.556209,"twenty":15.47413,"median":18.452789,"eighty":21.870019,"high":26.416936,"avg":18.503106,"sd":3.71421,"marketCap":13835811652.51},"quantilePoints":[{"date":"2020-08-07","current":16.269608,"twenty":11.345629,"median":17.444071,"eighty":24.292078,"marketCap":25098247542.43},{"date":"2020-08-14","current":16.265133,"twenty":11.359042,"median":17.399375,"eighty":24.28716,"marketCap":25186342826.55},{"date":"2020-08-21","current":16.309879,"twenty":11.377701,"median":17.320802,"eighty":24.258606,"marketCap":25145552520.91},{"date":"2020-08-28","current":15.86242,"twenty":11.388346,"median":17.185423,"eighty":24.237798,"marketCap":24694223574.4},{"date":"2020-09-04","current":15.808725,"twenty":11.390821,"median":17.149465,"eighty":24.232576,"marketCap":24404527796.65},{"date":"2020-09-11","current":16.162217,"twenty":11.39108,"median":17.111501,"eighty":24.227733,"marketCap":25038829343.04},{"date":"2020-09-18","current":16.211438,"twenty":11.403835,"median":16.984854,"eighty":24.222413,"marketCap":25171695176.18},{"date":"2020-09-25","current":16.001132,"twenty":11.425311,"median":16.930107,"eighty":24.208913,"marketCap":24331332344.6},{"date":"2020-10-02","current":15.800611,"twenty":11.439606,"median":16.877381,"eighty":24.177918,"marketCap":24223426256.3},{"date":"2020-10-09","current":16.333115,"twenty":11.459537,"median":16.763671,"eighty":24.149178,"marketCap":25258738625.78},{"date":"2020-10-16","current":15.979604,"twenty":11.468351,"median":16.710577,"eighty":24.132369,"marketCap":24500704879.33},{"date":"2020-10-23","current":15.357603,"twenty":11.473086,"median":16.554576,"eighty":24.123964,"marketCap":23792304493.37},{"date":"2020-10-30","current":14.442398,"twenty":11.480205,"median":16.514213,"eighty":24.112215,"marketCap":22379725104.3},{"date":"2020-11-06","current":15.367346,"twenty":11.495006,"median":16.470633,"eighty":24.100087,"marketCap":24291421978.13},{"date":"2020-11-13","current":15.838629,"twenty":11.513771,"median":16.441879,"eighty":24.093358,"marketCap":24906112287.13},{"date":"2020-11-20","current":15.697684,"twenty":11.561588,"median":16.435167,"eighty":24.076309,"marketCap":24754737788.19},{"date":"2020-11-27","current":15.59638,"twenty":11.608343,"median":16.395762,"eighty":24.053658,"marketCap":24794944218.08},{"date":"2020-12-04","current":15.047619,"twenty":11.65445,"median":16.392658,"eighty":24.050866,"marketCap":24282528627.43},{"date":"2020-12-11","current":14.893442,"twenty":11.807203,"median":16.342065,"eighty":24.044344,"marketCap":23987155227.71},{"date":"2020-12-18","current":15.316326,"twenty":12.103855,"median":16.321497,"eighty":24.028789,"marketCap":24906571668.09},{"date":"2020-12-24","current":14.977138,"twenty":12.941606,"median":16.291981,"eighty":24.025585,"marketCap":24268931927.86},{"date":"2020-12-31","current":15.021188,"twenty":12.957244,"median":16.2776,"eighty":24.015344,"marketCap":24432610790.21},{"date":"2021-01-08","current":15.532173,"twenty":13.010741,"median":16.265133,"eighty":24.007422,"marketCap":25291593411.71},{"date":"2021-01-15","current":15.148935,"twenty":13.028097,"median":16.261088,"eighty":23.985546,"marketCap":24354398845.36},{"date":"2021-01-22","current":15.245846,"twenty":13.055371,"median":16.254069,"eighty":23.979952,"marketCap":24677280102.25},{"date":"2021-01-29","current":14.712836,"twenty":13.072727,"median":16.217923,"eighty":23.954287,"marketCap":23748049106.58},{"date":"2021-02-05","current":12.501505,"twenty":12.998344,"median":16.211866,"eighty":23.934859,"marketCap":19996678752.56},{"date":"2021-02-12","current":13.51907,"twenty":12.888907,"median":16.210154,"eighty":23.926479,"marketCap":21786805705.98},{"date":"2021-02-19","current":13.016895,"twenty":12.949425,"median":16.186109,"eighty":23.921859,"marketCap":21000427426.6},{"date":"2021-02-26","current":14.427801,"twenty":12.949425,"median":16.15998,"eighty":23.917019,"marketCap":20325952879.61},{"date":"2021-03-05","current":14.387556,"twenty":12.98345,"median":16.14254,"eighty":23.909951,"marketCap":19957755306.17},{"date":"2021-03-12","current":15.328281,"twenty":13.019392,"median":16.127909,"eighty":23.908707,"marketCap":21316013585.33},{"date":"2021-03-19","current":15.489261,"twenty":13.025618,"median":16.116113,"eighty":23.907189,"marketCap":21465531040.23},{"date":"2021-03-26","current":15.952077,"twenty":13.046693,"median":16.095524,"eighty":23.904879,"marketCap":21906158826.51},{"date":"2021-04-01","current":15.791098,"twenty":13.072727,"median":16.051799,"eighty":23.901231,"marketCap":21634064082.83},{"date":"2021-04-09","current":15.957108,"twenty":13.074587,"median":16.001132,"eighty":23.898967,"marketCap":22079726203.21},{"date":"2021-04-16","current":15.942016,"twenty":13.082645,"median":15.979589,"eighty":23.890516,"marketCap":22235885249.16},{"date":"2021-04-23","current":16.414894,"twenty":13.088843,"median":16.001132,"eighty":23.878312,"marketCap":23052858470.63},{"date":"2021-04-30","current":16.641272,"twenty":13.112397,"median":16.051799,"eighty":23.859831,"marketCap":23308930435.46},{"date":"2021-05-07","current":16.745288,"twenty":13.149588,"median":16.104899,"eighty":23.828066,"marketCap":23009588833.25},{"date":"2021-05-14","current":17.392925,"twenty":13.162605,"median":16.114981,"eighty":23.811789,"marketCap":23867593221.26},{"date":"2021-05-21","current":17.315208,"twenty":13.175003,"median":16.124922,"eighty":23.810892,"marketCap":23859407204.14},{"date":"2021-05-28","current":17.04061,"twenty":13.178622,"median":16.13768,"eighty":23.806922,"marketCap":23481026420.48},{"date":"2021-06-04","current":17.522452,"twenty":13.193097,"median":16.14881,"eighty":23.798578,"marketCap":24103849771.26},{"date":"2021-06-11","current":17.771144,"twenty":13.209095,"median":16.162217,"eighty":23.780626,"marketCap":24304012032.18},{"date":"2021-06-18","current":18.170088,"twenty":13.215293,"median":16.192062,"eighty":23.780131,"marketCap":24354682264.37},{"date":"2021-06-25","current":18.144183,"twenty":13.223932,"median":16.211438,"eighty":23.770275,"marketCap":24500042607.19},{"date":"2021-07-02","current":17.885128,"twenty":13.249385,"median":16.21355,"eighty":23.65973,"marketCap":23947178505.45},{"date":"2021-07-09","current":17.874766,"twenty":13.266741,"median":16.225867,"eighty":23.581223,"marketCap":23975895129.91},{"date":"2021-07-16","current":18.08201,"twenty":13.280998,"median":16.256428,"eighty":23.530273,"marketCap":24139322849.21},{"date":"2021-07-23","current":17.973207,"twenty":13.293395,"median":16.263326,"eighty":22.976789,"marketCap":23903751911.54},{"date":"2021-07-30","current":19.529833,"twenty":13.305792,"median":16.269608,"eighty":22.828587,"marketCap":23125569234.88},{"date":"2021-08-06","current":19.741157,"twenty":13.318189,"median":16.281478,"eighty":22.715614,"marketCap":23180567101.52},{"date":"2021-08-13","current":20.193154,"twenty":13.325627,"median":16.309879,"eighty":22.633093,"marketCap":23786863935.57},{"date":"2021-08-20","current":20.022921,"twenty":13.361579,"median":16.339396,"eighty":22.607551,"marketCap":23349369623.83},{"date":"2021-08-27","current":19.418301,"twenty":13.382654,"median":16.374649,"eighty":22.600674,"marketCap":22855232473.76},{"date":"2021-09-03","current":19.124796,"twenty":13.388232,"median":16.392658,"eighty":22.411075,"marketCap":22686325819.37},{"date":"2021-09-10","current":18.132748,"twenty":13.414122,"median":16.395762,"eighty":22.360974,"marketCap":21410305797.26},{"date":"2021-09-17","current":17.64553,"twenty":13.446609,"median":16.414894,"eighty":22.353115,"marketCap":20676049510.51},{"date":"2021-09-24","current":17.997736,"twenty":13.464475,"median":16.432855,"eighty":22.346238,"marketCap":21036887538.64},{"date":"2021-10-01","current":17.786412,"twenty":13.476872,"median":16.437479,"eighty":22.300066,"marketCap":20582606920.94},{"date":"2021-10-08","current":17.715971,"twenty":13.48369,"median":16.450829,"eighty":22.24407,"marketCap":20465503592.18},{"date":"2021-10-15","current":17.985996,"twenty":13.492368,"median":16.484587,"eighty":22.196916,"marketCap":20828054267.98},{"date":"2021-10-22","current":17.980126,"twenty":13.506625,"median":16.536972,"eighty":22.168426,"marketCap":20876960787.48},{"date":"2021-10-29","current":16.864806,"twenty":13.516571,"median":16.56493,"eighty":22.156638,"marketCap":19466467564.75},{"date":"2021-11-05","current":19.582942,"twenty":13.520901,"median":16.623636,"eighty":22.090818,"marketCap":20767581211},{"date":"2021-11-12","current":18.503869,"twenty":13.531419,"median":16.694694,"eighty":21.99651,"marketCap":19441264285.06},{"date":"2021-11-19","current":17.807899,"twenty":13.558205,"median":16.735874,"eighty":21.952302,"marketCap":18502453275.22},{"date":"2021-11-26","current":17.028923,"twenty":13.57928,"median":16.756694,"eighty":21.918902,"marketCap":17685086690.05},{"date":"2021-12-03","current":17.214089,"twenty":13.591545,"median":16.812312,"eighty":21.842276,"marketCap":17832992153.74},{"date":"2021-12-10","current":17.246015,"twenty":13.594644,"median":16.841774,"eighty":21.751322,"marketCap":17906490745.56},{"date":"2021-12-17","current":17.348175,"twenty":13.61138,"median":16.864806,"eighty":21.680302,"marketCap":17951635265.53},{"date":"2021-12-23","current":18.01222,"twenty":13.637414,"median":16.905867,"eighty":21.646779,"marketCap":18706272797.33},{"date":"2021-12-31","current":18.242082,"twenty":13.663448,"median":16.930957,"eighty":21.594716,"marketCap":19039791995.91},{"date":"2022-01-07","current":18.037761,"twenty":13.708697,"median":16.964415,"eighty":21.573103,"marketCap":18773160362.89},{"date":"2022-01-14","current":18.823121,"twenty":13.714276,"median":17.022538,"eighty":21.528896,"marketCap":19731511778.41},{"date":"2022-01-21","current":18.535794,"twenty":13.726673,"median":17.035429,"eighty":21.509249,"marketCap":19293686938.87},{"date":"2022-01-28","current":19.282845,"twenty":13.726673,"median":17.06161,"eighty":21.504337,"marketCap":19753153502.62},{"date":"2022-02-04","current":19.397776,"twenty":13.745269,"median":17.10533,"eighty":21.489601,"marketCap":20371127289.16},{"date":"2022-02-11","current":18.420863,"twenty":13.750227,"median":17.11573,"eighty":21.483787,"marketCap":19281211061.82},{"date":"2022-02-18","current":18.950822,"twenty":13.750227,"median":17.11573,"eighty":21.312772,"marketCap":19710036543.52},{"date":"2022-02-25","current":17.471898,"twenty":13.750227,"median":17.112324,"eighty":21.245273,"marketCap":19080273539.88},{"date":"2022-03-04","current":16.202314,"twenty":13.750227,"median":17.073999,"eighty":21.214903,"marketCap":17141489380.05},{"date":"2022-03-11","current":17.514218,"twenty":13.750227,"median":17.03802,"eighty":21.172684,"marketCap":18586239764.62},{"date":"2022-03-18","current":18.239695,"twenty":13.750227,"median":17.03802,"eighty":21.146956,"marketCap":19557391388.27},{"date":"2022-03-25","current":18.173192,"twenty":13.750227,"median":17.03802,"eighty":21.080373,"marketCap":19355478365.01},{"date":"2022-04-01","current":18.415018,"twenty":13.750227,"median":17.03802,"eighty":21.004038,"marketCap":19701792859.82},{"date":"2022-04-08","current":19.176769,"twenty":13.750227,"median":17.03802,"eighty":20.958957,"marketCap":20217745557.97},{"date":"2022-04-14","current":18.910761,"twenty":13.750227,"median":17.03802,"eighty":20.940428,"marketCap":19810171238.52},{"date":"2022-04-22","current":18.687072,"twenty":13.750227,"median":17.03802,"eighty":20.886403,"marketCap":19525200211.28},{"date":"2022-04-29","current":17.967641,"twenty":13.750227,"median":17.03802,"eighty":20.832631,"marketCap":18354070934.77},{"date":"2022-05-06","current":19.556897,"twenty":13.750227,"median":17.03802,"eighty":20.745979,"marketCap":18185759087.83},{"date":"2022-05-13","current":18.815751,"twenty":13.750227,"median":17.03802,"eighty":20.623929,"marketCap":17190608352.24},{"date":"2022-05-20","current":18.79572,"twenty":13.750227,"median":17.03802,"eighty":20.444275,"marketCap":17404194331.68},{"date":"2022-05-27","current":18.889198,"twenty":13.750227,"median":17.03802,"eighty":20.387937,"marketCap":17762463515.11},{"date":"2022-06-03","current":17.794172,"twenty":13.750227,"median":17.03802,"eighty":20.327301,"marketCap":16739929228.3},{"date":"2022-06-10","current":17.032995,"twenty":13.750227,"median":17.035429,"eighty":20.244819,"marketCap":15732139086.6},{"date":"2022-06-17","current":16.505513,"twenty":13.750227,"median":17.010723,"eighty":20.169035,"marketCap":15158803675.84},{"date":"2022-06-24","current":15.720967,"twenty":13.748988,"median":16.931807,"eighty":20.09132,"marketCap":14555542793.25},{"date":"2022-07-01","current":15.884553,"twenty":13.748988,"median":16.864806,"eighty":19.987829,"marketCap":14502015741.63},{"date":"2022-07-08","current":15.89123,"twenty":13.748988,"median":16.843152,"eighty":19.919024,"marketCap":14196537893.13},{"date":"2022-07-15","current":15.53735,"twenty":13.748988,"median":16.812312,"eighty":19.844667,"marketCap":13761341638.75},{"date":"2022-07-22","current":14.919729,"twenty":13.748988,"median":16.72646,"eighty":19.78565,"marketCap":13387230727.87},{"date":"2022-07-29","current":12.071994,"twenty":13.726673,"median":16.626123,"eighty":19.748239,"marketCap":10807697274.58},{"date":"2022-08-05","current":13.431822,"twenty":13.618819,"median":16.544811,"eighty":19.699447,"marketCap":10999279303.27},{"date":"2022-08-12","current":13.337207,"twenty":13.531419,"median":16.470633,"eighty":19.63359,"marketCap":11025943714.75},{"date":"2022-08-19","current":13.155253,"twenty":13.492368,"median":16.435167,"eighty":19.559568,"marketCap":10649494157.63},{"date":"2022-08-26","current":12.500219,"twenty":13.440556,"median":16.414894,"eighty":19.504475,"marketCap":10073715115.44},{"date":"2022-09-02","current":12.474746,"twenty":13.387194,"median":16.390421,"eighty":19.452687,"marketCap":10090502639.45},{"date":"2022-09-09","current":12.150868,"twenty":13.337207,"median":16.342065,"eighty":19.402971,"marketCap":9836420744.98},{"date":"2022-09-16","current":12.041696,"twenty":13.290915,"median":16.283031,"eighty":19.293225,"marketCap":9730458034.68},{"date":"2022-09-23","current":10.684322,"twenty":13.220476,"median":16.265133,"eighty":19.219657,"marketCap":8375905553.72},{"date":"2022-09-30","current":10.564232,"twenty":13.18062,"median":16.233811,"eighty":19.175287,"marketCap":8352414614.63},{"date":"2022-10-07","current":9.974702,"twenty":13.151995,"median":16.211438,"eighty":19.094549,"marketCap":7862413370.81},{"date":"2022-10-14","current":9.963785,"twenty":13.083884,"median":16.178131,"eighty":19.052983,"marketCap":7829315108.66},{"date":"2022-10-21","current":10.014732,"twenty":13.026857,"median":16.144319,"eighty":18.998329,"marketCap":7919515610.04},{"date":"2022-10-28","current":9.556209,"twenty":12.897158,"median":16.118323,"eighty":18.97411,"marketCap":7661367375.96},{"date":"2022-11-04","current":11.008645,"twenty":12.624729,"median":16.086149,"eighty":18.922691,"marketCap":8330056680.21},{"date":"2022-11-11","current":11.369962,"twenty":12.498524,"median":16.001132,"eighty":18.903537,"marketCap":8964232411.69},{"date":"2022-11-18","current":11.469901,"twenty":12.443342,"median":15.957108,"eighty":18.882168,"marketCap":9073012764.77},{"date":"2022-11-25","current":11.500652,"twenty":12.313171,"median":15.942016,"eighty":18.825675,"marketCap":9128554012.69},{"date":"2022-12-02","current":11.946532,"twenty":12.059875,"median":15.907166,"eighty":18.798208,"marketCap":9562011108.31},{"date":"2022-12-09","current":11.662091,"twenty":11.879091,"median":15.881649,"eighty":18.680149,"marketCap":9381561852.67},{"date":"2022-12-16","current":11.289243,"twenty":11.673622,"median":15.856496,"eighty":18.639282,"marketCap":9137475344.08},{"date":"2022-12-23","current":11.485276,"twenty":11.606967,"median":15.838629,"eighty":18.6051,"marketCap":9311942491.77},{"date":"2022-12-30","current":11.750499,"twenty":11.575305,"median":15.808725,"eighty":18.569605,"marketCap":9586030923.37},{"date":"2023-01-06","current":12.569228,"twenty":11.575305,"median":15.791098,"eighty":18.515185,"marketCap":10183209278.28},{"date":"2023-01-13","current":12.653792,"twenty":11.575305,"median":15.776006,"eighty":18.47393,"marketCap":10450255048.14},{"date":"2023-01-20","current":13.007421,"twenty":11.575305,"median":15.720967,"eighty":18.453448,"marketCap":10759764969.66},{"date":"2023-01-27","current":13.295707,"twenty":11.575305,"median":15.688875,"eighty":18.426027,"marketCap":11017337386.02},{"date":"2023-02-03","current":13.687774,"twenty":11.575305,"median":15.656482,"eighty":18.41139,"marketCap":11338527311.99},{"date":"2023-02-10","current":14.029872,"twenty":11.575305,"median":15.627559,"eighty":18.363025,"marketCap":11436983007.26},{"date":"2023-02-17","current":14.402721,"twenty":11.575305,"median":15.590919,"eighty":18.328208,"marketCap":11723397242.48},{"date":"2023-02-24","current":16.343714,"twenty":11.575305,"median":15.590919,"eighty":18.276007,"marketCap":11612089545.26},{"date":"2023-03-03","current":15.990784,"twenty":11.575305,"median":15.580521,"eighty":18.259123,"marketCap":11414324335.38},{"date":"2023-03-10","current":16.204284,"twenty":11.575305,"median":15.580521,"eighty":18.243887,"marketCap":11638274496.59},{"date":"2023-03-17","current":16.117141,"twenty":11.575305,"median":15.580521,"eighty":18.192885,"marketCap":11569516552.61},{"date":"2023-03-24","current":16.151999,"twenty":11.575305,"median":15.580521,"eighty":18.170792,"marketCap":11700555673.41},{"date":"2023-03-31","current":17.036502,"twenty":11.586026,"median":15.582777,"eighty":18.144183,"marketCap":12464652167.54},{"date":"2023-04-06","current":17.672648,"twenty":11.586026,"median":15.582777,"eighty":18.133582,"marketCap":12996450246.81},{"date":"2023-04-14","current":18.478723,"twenty":11.575305,"median":15.580521,"eighty":18.118479,"marketCap":13752944708.22},{"date":"2023-04-21","current":18.121436,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13384957050.56},{"date":"2023-04-28","current":19.18894,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14242178213.38},{"date":"2023-05-05","current":18.487437,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13698869543.35},{"date":"2023-05-12","current":21.314187,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14020280113.56},{"date":"2023-05-19","current":21.056004,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13658084849.79},{"date":"2023-05-26","current":19.604538,"twenty":11.564585,"median":15.573035,"eighty":18.081719,"marketCap":12666121108.97},{"date":"2023-06-02","current":19.765271,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":12783678076.01},{"date":"2023-06-09","current":20.622513,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13385546201.92},{"date":"2023-06-16","current":21.16803,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13930247425.17},{"date":"2023-06-23","current":21.840186,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":14419836752.52},{"date":"2023-06-30","current":21.319022,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13982260927.6},{"date":"2023-07-07","current":20.88553,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13666705076.04},{"date":"2023-07-14","current":22.7851,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15363645784.64},{"date":"2023-07-21","current":23.798204,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15978801959.43},{"date":"2023-07-28","current":23.082209,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15281746374.33},{"date":"2023-08-04","current":23.172577,"twenty":11.542332,"median":15.590919,"eighty":18.092444,"marketCap":15112412499.73},{"date":"2023-08-11","current":23.433663,"twenty":11.542332,"median":15.627559,"eighty":18.127449,"marketCap":15375275873.54},{"date":"2023-08-18","current":21.95582,"twenty":11.542332,"median":15.656482,"eighty":18.138618,"marketCap":14225427214.18},{"date":"2023-08-25","current":21.832666,"twenty":11.542332,"median":15.688875,"eighty":18.163273,"marketCap":14084351660.35},{"date":"2023-09-01","current":21.881928,"twenty":11.542332,"median":15.720967,"eighty":18.18475,"marketCap":14136033869.85},{"date":"2023-09-08","current":19.704573,"twenty":11.542332,"median":15.765945,"eighty":18.206144,"marketCap":12559161048.69},{"date":"2023-09-15","current":20.684875,"twenty":11.542332,"median":15.777722,"eighty":18.250532,"marketCap":13141790577.07},{"date":"2023-09-22","current":20.675023,"twenty":11.542332,"median":15.808725,"eighty":18.260693,"marketCap":13131329065.9},{"date":"2023-09-29","current":20.118369,"twenty":11.542332,"median":15.838629,"eighty":18.295143,"marketCap":12661668698.22},{"date":"2023-10-05","current":19.374521,"twenty":11.542332,"median":15.84783,"eighty":18.333284,"marketCap":12149872627.92},{"date":"2023-10-13","current":16.005039,"twenty":11.541522,"median":15.867908,"eighty":18.349188,"marketCap":10058030561.3},{"date":"2023-10-20","current":16.384352,"twenty":11.606967,"median":15.894724,"eighty":18.349188,"marketCap":10321448634.58},{"date":"2023-10-27","current":15.36464,"twenty":11.658247,"median":15.907166,"eighty":18.350196,"marketCap":9637283009.69},{"date":"2023-11-03","current":21.088445,"twenty":11.750499,"median":15.921277,"eighty":18.361079,"marketCap":10060777940.55},{"date":"2023-11-10","current":20.857663,"twenty":11.904251,"median":15.952077,"eighty":18.408972,"marketCap":10051807283.34},{"date":"2023-11-17","current":23.375192,"twenty":12.150868,"median":15.979604,"eighty":18.421809,"marketCap":11422917675.43},{"date":"2023-11-24","current":23.870872,"twenty":12.245484,"median":16.005039,"eighty":18.439936,"marketCap":11710940275.9},{"date":"2023-12-01","current":24.783965,"twenty":12.427438,"median":16.05772,"eighty":18.468937,"marketCap":12160225828.33},{"date":"2023-12-08","current":24.881796,"twenty":12.466012,"median":16.104484,"eighty":18.486892,"marketCap":12076516430.04},{"date":"2023-12-15","current":25.005716,"twenty":12.528475,"median":16.117732,"eighty":18.534175,"marketCap":12368852813.63},{"date":"2023-12-22","current":24.816576,"twenty":12.62187,"median":16.13297,"eighty":18.559766,"marketCap":12272597267.23},{"date":"2023-12-29","current":24.757877,"twenty":12.69223,"median":16.151999,"eighty":18.575275,"marketCap":12337145019.94},{"date":"2024-01-05","current":24.366551,"twenty":12.807858,"median":16.163643,"eighty":18.60689,"marketCap":12013070086.58},{"date":"2024-01-12","current":23.923048,"twenty":12.923827,"median":16.188661,"eighty":18.64742,"marketCap":11782795389.75},{"date":"2024-01-19","current":23.231706,"twenty":13.051405,"median":16.210154,"eighty":18.680149,"marketCap":11355266246.2},{"date":"2024-01-26","current":23.916526,"twenty":13.163987,"median":16.21355,"eighty":18.747075,"marketCap":11660855287.74},{"date":"2024-02-02","current":23.362148,"twenty":13.222912,"median":16.254069,"eighty":18.812677,"marketCap":11401681213.93},{"date":"2024-02-09","current":23.505634,"twenty":13.337207,"median":16.26737,"eighty":18.860144,"marketCap":11382799462.86},{"date":"2024-02-16","current":25.429653,"twenty":13.431651,"median":16.291981,"eighty":18.896992,"marketCap":12307897123.18},{"date":"2024-02-23","current":20.844828,"twenty":13.561358,"median":16.334103,"eighty":18.912388,"marketCap":11250953777.18},{"date":"2024-03-01","current":20.950669,"twenty":13.745431,"median":16.354527,"eighty":18.92926,"marketCap":11300747148.42},{"date":"2024-03-08","current":21.862079,"twenty":13.983573,"median":16.390421,"eighty":18.982748,"marketCap":11922526812.02},{"date":"2024-03-15","current":20.368543,"twenty":14.117348,"median":16.414894,"eighty":19.048484,"marketCap":11070517234.51},{"date":"2024-03-22","current":20.350903,"twenty":14.275876,"median":16.435016,"eighty":19.089575,"marketCap":11027298804.43},{"date":"2024-03-28","current":20.96243,"twenty":14.31207,"median":16.444117,"eighty":19.124796,"marketCap":11298541214.09},{"date":"2024-04-05","current":20.380303,"twenty":14.374531,"median":16.502403,"eighty":19.18894,"marketCap":11046828309.8},{"date":"2024-04-12","current":20.838948,"twenty":14.422785,"median":16.559753,"eighty":19.225017,"marketCap":11136952588.63},{"date":"2024-04-19","current":21.532796,"twenty":14.49803,"median":16.633698,"eighty":19.288711,"marketCap":11457454150.14},{"date":"2024-04-26","current":22.003201,"twenty":14.523737,"median":16.694694,"eighty":19.374521,"marketCap":11761683193.36},{"date":"2024-05-03","current":23.085133,"twenty":14.552983,"median":16.763671,"eighty":19.468011,"marketCap":12324181028.14},{"date":"2024-05-10","current":24.512098,"twenty":14.578938,"median":16.812924,"eighty":19.537084,"marketCap":12772226418.49},{"date":"2024-05-17","current":24.548502,"twenty":14.615221,"median":16.850142,"eighty":19.563574,"marketCap":12903813202.17},{"date":"2024-05-24","current":23.662669,"twenty":14.635165,"median":16.920377,"eighty":19.704573,"marketCap":12385674327.31},{"date":"2024-05-31","current":23.771881,"twenty":14.689393,"median":16.959536,"eighty":19.758767,"marketCap":12465776329.43},{"date":"2024-06-07","current":24.11772,"twenty":14.716622,"median":17.028923,"eighty":19.817468,"marketCap":12691169311.21},{"date":"2024-06-14","current":23.438177,"twenty":14.765434,"median":17.04061,"eighty":20.01492,"marketCap":12200819735.2},{"date":"2024-06-21","current":21.454153,"twenty":14.843625,"median":17.10533,"eighty":20.071191,"marketCap":11117766348.05},{"date":"2024-06-28","current":21.696847,"twenty":14.866276,"median":17.11676,"eighty":20.116843,"marketCap":11232699856.55},{"date":"2024-07-05","current":21.939541,"twenty":14.912723,"median":17.134314,"eighty":20.157778,"marketCap":11470086827.03},{"date":"2024-07-12","current":22.339986,"twenty":14.940924,"median":17.185423,"eighty":20.274462,"marketCap":11744193055.77},{"date":"2024-07-15","current":21.787857,"twenty":14.966468,"median":17.204656,"eighty":20.287076,"marketCap":11500193137.96},{"date":"2024-08-02","current":19.134349,"twenty":15.000259,"median":17.297932,"eighty":20.310674,"marketCap":10942878630.28},{"date":"2024-08-09","current":18.575479,"twenty":15.021188,"median":17.326803,"eighty":20.310674,"marketCap":10746115516.04},{"date":"2024-08-16","current":18.957281,"twenty":15.045667,"median":17.341114,"eighty":20.310674,"marketCap":11041679220.12},{"date":"2024-08-23","current":19.106682,"twenty":15.053786,"median":17.386486,"eighty":20.310674,"marketCap":11253544810.62},{"date":"2024-08-30","current":19.289283,"twenty":15.075173,"median":17.437682,"eighty":20.310674,"marketCap":11329633176.78},{"date":"2024-09-06","current":19.715351,"twenty":15.107793,"median":17.463106,"eighty":20.310674,"marketCap":11590156526.61},{"date":"2024-09-13","current":20.855223,"twenty":15.107793,"median":17.481593,"eighty":20.375599,"marketCap":12203435104.83},{"date":"2024-09-20","current":20.080553,"twenty":15.107793,"median":17.513669,"eighty":20.43175,"marketCap":11860073584.32},{"date":"2024-09-27","current":21.176157,"twenty":15.126793,"median":17.528128,"eighty":20.504046,"marketCap":12550500383.37},{"date":"2024-10-04","current":20.910556,"twenty":15.147428,"median":17.555005,"eighty":20.555529,"marketCap":12212902563.06},{"date":"2024-10-11","current":19.903485,"twenty":15.16764,"median":17.589806,"eighty":20.563472,"marketCap":11530735015.84},{"date":"2024-10-18","current":20.899489,"twenty":15.189224,"median":17.64553,"eighty":20.564064,"marketCap":12000244686.52},{"date":"2024-10-25","current":21.591159,"twenty":15.206917,"median":17.680857,"eighty":20.641199,"marketCap":12366594058.11},{"date":"2024-10-31","current":19.870285,"twenty":15.21501,"median":17.704231,"eighty":20.654279,"marketCap":11440257277.96},{"date":"2024-11-08","current":17.677682,"twenty":15.216314,"median":17.711824,"eighty":20.655444,"marketCap":12564463299.54},{"date":"2024-11-15","current":18.599415,"twenty":15.216314,"median":17.734229,"eighty":20.655444,"marketCap":12966440715.19},{"date":"2024-11-22","current":18.81315,"twenty":15.216314,"median":17.769973,"eighty":20.655444,"marketCap":13004005265.92},{"date":"2024-11-29","current":18.523717,"twenty":15.216314,"median":17.779008,"eighty":20.655444,"marketCap":12876885196.75},{"date":"2024-12-06","current":20.353824,"twenty":15.216314,"median":17.793245,"eighty":20.655444,"marketCap":14176016016.28},{"date":"2024-12-13","current":20.082203,"twenty":15.240761,"median":17.807655,"eighty":20.655444,"marketCap":13879742551.92},{"date":"2024-12-20","current":19.538959,"twenty":15.258227,"median":17.815741,"eighty":20.655444,"marketCap":13366883453.07},{"date":"2024-12-27","current":19.717072,"twenty":15.292542,"median":17.837028,"eighty":20.655444,"marketCap":13530876401.79},{"date":"2025-01-03","current":19.418733,"twenty":15.292542,"median":17.872025,"eighty":20.655444,"marketCap":13122511034.77},{"date":"2025-01-10","current":19.628015,"twenty":15.316326,"median":17.885128,"eighty":20.656608,"marketCap":13314458339.51},{"date":"2025-01-17","current":19.993146,"twenty":15.316326,"median":17.903814,"eighty":20.656608,"marketCap":13562141095.33},{"date":"2025-01-24","current":20.772389,"twenty":15.316326,"median":17.927039,"eighty":20.680961,"marketCap":14250637579.39},{"date":"2025-01-31","current":21.391331,"twenty":15.316326,"median":17.956645,"eighty":20.754578,"marketCap":14693612101.53},{"date":"2025-02-07","current":20.848087,"twenty":15.316326,"median":17.97391,"eighty":20.772389,"marketCap":14253597926.96},{"date":"2025-02-14","current":19.837298,"twenty":15.316326,"median":17.980126,"eighty":20.803668,"marketCap":13651769349.35},{"date":"2025-02-21","current":19.694808,"twenty":15.316326,"median":17.98875,"eighty":20.803668,"marketCap":13580658067.18},{"date":"2025-02-28","current":25.309639,"twenty":15.316326,"median":18.01222,"eighty":20.830276,"marketCap":14166892854.32},{"date":"2025-03-07","current":24.011429,"twenty":15.316326,"median":18.032957,"eighty":20.860272,"marketCap":13987502733.38},{"date":"2025-03-14","current":24.027793,"twenty":15.345219,"median":18.041887,"eighty":20.884074,"marketCap":14041132458.45},{"date":"2025-03-21","current":24.545986,"twenty":15.396271,"median":18.081646,"eighty":20.899489,"marketCap":14326828564.45},{"date":"2025-03-28","current":25.064179,"twenty":15.424112,"median":18.120109,"eighty":20.927372,"marketCap":14553484435.45},{"date":"2025-04-04","current":24.273253,"twenty":15.432719,"median":18.134833,"eighty":20.946973,"marketCap":14453064511.84},{"date":"2025-04-11","current":22.669582,"twenty":15.468089,"median":18.144183,"eighty":20.975061,"marketCap":13638589576.11},{"date":"2025-04-17","current":22.680491,"twenty":15.477458,"median":18.167969,"eighty":21.008389,"marketCap":13873244495.11},{"date":"2025-04-25","current":23.400507,"twenty":15.475794,"median":18.188049,"eighty":21.040418,"marketCap":14292536575.45},{"date":"2025-05-02","current":24.731445,"twenty":15.475794,"median":18.240889,"eighty":21.090552,"marketCap":15001540118.4},{"date":"2025-05-09","current":23.903104,"twenty":15.475794,"median":18.257831,"eighty":21.169655,"marketCap":16660617083.1},{"date":"2025-05-16","current":24.396734,"twenty":15.475794,"median":18.263313,"eighty":21.251562,"marketCap":16869632302.01},{"date":"2025-05-23","current":24.273327,"twenty":15.475794,"median":18.326127,"eighty":21.324541,"marketCap":16930118222.95},{"date":"2025-05-30","current":23.741725,"twenty":15.475794,"median":18.344523,"eighty":21.391331,"marketCap":16675992180.43},{"date":"2025-06-06","current":23.884118,"twenty":15.475794,"median":18.349356,"eighty":21.456358,"marketCap":16906635466.62},{"date":"2025-06-13","current":23.675275,"twenty":15.475794,"median":18.360843,"eighty":21.535309,"marketCap":16939193097.22},{"date":"2025-06-20","current":22.066229,"twenty":15.47413,"median":18.366653,"eighty":21.604349,"marketCap":15643109224.77},{"date":"2025-06-27","current":22.925336,"twenty":15.47413,"median":18.382513,"eighty":21.695199,"marketCap":16579164232.57},{"date":"2025-07-03","current":22.725985,"twenty":15.47413,"median":18.382513,"eighty":21.740025,"marketCap":16523919004.94},{"date":"2025-07-11","current":21.957061,"twenty":15.47413,"median":18.408972,"eighty":21.780576,"marketCap":15864079184.2},{"date":"2025-07-18","current":21.805175,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15621061359.37},{"date":"2025-07-25","current":21.363755,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15544420125.94},{"date":"2025-08-01","current":20.54262,"twenty":15.47413,"median":18.435151,"eighty":21.870019,"marketCap":14526348743.99},{"date":"2025-08-06","current":18.126052,"twenty":15.47413,"median":18.452789,"eighty":21.870019,"marketCap":13835811652.51}],"updateTime":1754592864200}}}