US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flywire Corp.

8.62

-0.2600-2.93%

Post-market: 9.060.4400+5.10%19:29 EDT

Volume:2.45M

Turnover:21.11M

Market Cap:1.07B

PE:431.02

High:8.87

Open:8.78

Low:8.51

Close:8.88

Loading ...

Overview Company News Filings

Flywire’s Earnings Call: Growth Amid Challenges

Flywire to Attend Upcoming Investor Conferences

Flywire’s 2025 Restructuring Plan: Potential Risks to Morale and Growth

Flywire Is Maintained at Outperform by RBC Capital

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

BUZZ-Flywire hits record low after Q4 loss, dour annual revenue forecast

Flywire price target lowered to $20 from $25 at RBC Capital

Stock Track | Flywire Corp. Plummets 48.58% on Disappointing Q4 Results and Bleak 2025 Outlook

Flywire Shares Drop 41% to Hit Record Low After Swinging to Loss in Q4

THOMSON REUTERS

Home Depot upgraded, Flywire downgraded: Wall Street’s top analyst calls

Flywire price target lowered to $20 from $23 at BofA

Flywire Cut to Equal-Weight From Overweight by Stephens & Co.

Upcoming Nvidia Earnings in Spotlight, Lifting US Equity Futures Pre-Bell

MT Newswires Live

Flywire Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $15 From $25

THOMSON REUTERS

Flywire Stock Sinks 28%. Here's Why. -- Barrons.com

Flywire Corp : Raymond James Cuts to Outperform From Strong Buy; Cuts Target Price to $17 From $29

THOMSON REUTERS

RBC Cuts Price Target on Flywire to $20 From $25, Keeps Outperform Rating

MT Newswires Live

Flywire’s Growth Potential: Resilience and Strategic Acquisitions Amid Challenges

Flywire Corporation : Wells Fargo Cuts Target Price to $16 From $20

THOMSON REUTERS

Flywire downgraded to Outperform from Strong Buy at Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLYW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","market":"US","secType":"STK","nameCN":"Flywire Corp.","latestPrice":8.62,"timestamp":1745265600000,"preClose":8.88,"halted":0,"volume":2449928,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":8.62,"latestTime":"19:29 EDT","volume":341686,"amount":2946040.13,"timestamp":1745278178183},"delay":0,"floatShares":109618582,"shares":123592758,"eps":0.019999,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"04-21 16:00:00 EDT","open":8.78,"high":8.8692,"low":8.505,"amount":21107205.238392,"amplitude":0.041014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":8.88,"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":8.62,"latestTime":"19:29 EDT","volume":341686,"amount":2946040.13,"timestamp":1745278178183},"volumeRatio":0.928574,"impliedVol":1.0869,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","floatShares":109618582,"roa":"-0.40%","roe":"0.36%","lyrEps":0.023336,"volumeRatio":0.928574,"shares":123592758,"dividePrice":0,"high":8.8692,"amplitude":0.041014,"preClose":8.88,"low":8.505,"week52Low":8.2,"pbRate":"1.31","psRate":"2.16","week52High":23.4,"institutionHeld":0,"latestPrice":8.62,"eps":0.019999,"divideRate":0,"volume":2449928,"delay":0,"ttmEps":0.019999,"open":8.78,"prevYearClose":20.62,"prevWeekClose":8.88,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":8.53,"twentyDayClose":9.96,"sixtyDayClose":18.44,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514365617","title":"Flywire’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:09","pubTimestamp":1740704971,"startTime":"0","endTime":"0","summary":"Flywire Corporation (($FLYW)) has held its Q4 earnings call. Read on for the main highlights of the call. Flywire Corporation’s recent earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flywires-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flywires-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"2514358511","title":"Flywire to Attend Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358511?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"BOSTON, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Flywire Corporation (Nasdaq: FLYW)(\"Flywire\" or the “Company\") a global payments enablement and software company, today announced that the Company will be a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034300/0/en/Flywire-to-Attend-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","BK4535","FLYW","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0757428866.USD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU1815336091.USD","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU2133065610.SGD","BK4539","LU1720051108.HKD","BK4106","LU2089283258.USD","BK4227","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2514844691","title":"Flywire’s 2025 Restructuring Plan: Potential Risks to Morale and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844691?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636021,"startTime":"0","endTime":"0","summary":"Flywire Corporation (FLYW) has disclosed a new risk, in the Corporate Activity and Growth category. Flywire Corporation’s recent restructuring plan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flywires-2025-restructuring-plan-potential-risks-to-morale-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flywires-2025-restructuring-plan-potential-risks-to-morale-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4227","FLYW","LU1815336091.USD","BK4106","LU0757428866.USD","BK4539"],"gpt_icon":0},{"id":"2514868472","title":"Flywire Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868472?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:57","pubTimestamp":1740589020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 11:57 ET (16:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS","SMCI","SEZL","IE00B19Z9P08.USD","TBLA","AVDX","TJX","FCX","CAKE","AXON","UTHR","LU1720051017.SGD","WBA","SHW","BBIO","LU0289961442.SGD","NRG","BK4099","FLYW","ARDX","BK4141","LU0823434740.USD","INTU","SCCO","GNL","NOC","FSLR","CZR","LU0109391861.USD","ADUS","LHX","MMM","LU1023059493.AUD","LU0823414551.USD","SPOT","SYTA","LU0738911758.USD","OPCH","CART","IMXI","ARQT","DLO","LCID","LU0957791311.USD","SPNT","BK4008","AAL"],"gpt_icon":1},{"id":"2514736851","title":"BUZZ-Flywire hits record low after Q4 loss, dour annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736851","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:22","pubTimestamp":1740583335,"startTime":"0","endTime":"0","summary":"BUZZ-Flywire hits record low after Q4 loss, dour annual revenue forecast** Shares of payments processor Flywire FLYW.O slump as much as 51.1%, hitting record low; last down 40.8% at $10.45** FLYW late Tuesday reported Q4 loss of 12 cents/shr, compared with profit of 1 cent/shr year earlier** Q4 revenue less ancillary services was $112.8 million, missing analysts' average expectation of $118.9 million, according to data compiled by LSEG** Revenue miss came as more education visa headwinds emerged surrounding Canadian and Australian immigration policy ** FLYW, which processes international payments for educational institutions, also announced 10% reduction in workforce as well as broad operational and business portfolio review** Co forecast organic revenue growth between 10% and 14% for 2025 on constant currency basis** Brokerage William Blair says revenue outlook was disappointing as Wall Street expected 22% growth** Citi Research says stock may take time to recover following post-resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2514851528","title":"Flywire price target lowered to $20 from $25 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851528?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581722,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin lowered the firm’s price target on Flywire (FLYW) to $20 from $25 and keeps an Outperform rating on the shares af...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-price-target-lowered-to-20-from-25-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-price-target-lowered-to-20-from-25-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"1135833206","title":"Stock Track | Flywire Corp. Plummets 48.58% on Disappointing Q4 Results and Bleak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1135833206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135833206?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581127,"startTime":"0","endTime":"0","summary":"Flywire Corp.  experienced a massive 48.58% plunge intraday on Wednesday, following the company's release of its fourth-quarter 2024 financial results and weak guidance for the 2025 fiscal year.In the fourth quarter, Flywire reported revenue of $117.6 million, missing analysts' expectations of $118.9 million. While the company's adjusted EBITDA of $16.7 million slightly exceeded estimates, its GAAP loss per share of $0.12 widely missed the estimated loss of $0.01 per share.The disappointing perf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0},{"id":"2514563938","title":"Flywire Shares Drop 41% to Hit Record Low After Swinging to Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514563938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514563938?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4106","FLYW","LU0757428866.USD","BK4535","BK4539","BK4227"],"gpt_icon":0},{"id":"2514685621","title":"Home Depot upgraded, Flywire downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685621?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580547,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-upgraded-flywire-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-upgraded-flywire-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW","HD"],"gpt_icon":0},{"id":"2514560538","title":"Flywire price target lowered to $20 from $23 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514560538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514560538?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580223,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Flywire (FLYW) to $20 from $23 and keeps a Buy rating on the shares following a “disappointing” Q4 report a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-price-target-lowered-to-20-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-price-target-lowered-to-20-from-23-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"2514553598","title":"Flywire Cut to Equal-Weight From Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:20","pubTimestamp":1740579600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:20 ET (14:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2514494853","title":"Upcoming Nvidia Earnings in Spotlight, Lifting US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514494853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514494853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:13","pubTimestamp":1740579182,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Wednesday's opening bell as traders awaited earnings results from artificial intelligence chip market bellwether Nvidia (NVDA).The Dow Jones Industrial Average futures ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","EQR","ENVB","FLYW","NVDA",".SPX","GO",".DJI"],"gpt_icon":1},{"id":"2514834629","title":"Flywire Corp : UBS Cuts to Neutral From Buy; Cuts Target Price to $15 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834629?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:37","pubTimestamp":1740573466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","BK4535","LU0757428866.USD","FLYW","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2514783275","title":"Flywire Stock Sinks 28%. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783275?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573300,"startTime":"0","endTime":"0","summary":"Shares of Flywire were spiraling after the global payments and software company reported disappointing quarterly results and and said it was cutting 10% of its workforce under a restructuring plan.Flywire stock fell 28% to $12.69 in premarket trading Wednesday.For its fourth quarter, the company reported a loss of 12 cents a share, wider than the loss of a penny Wall Street had penciled in, according to FactSet. Revenue less ancillary services of $112.8 million was below the consensus estimate of $118.9 million.For its fiscal first quarter, Flywire forecasts foreign-exchange neutral revenue growth of 10% to 13%. For the current fiscal year, it anticipates revenue growth of 9% to 13%.\"Looking ahead, we're focused on driving effectiveness and discipline throughout our global business,\" said CEO Mike Massaro in a press release. \"We will be undertaking an operational and business portfolio review.\" Part of that includes a restructuring that will slash about 10% of the company's workforce.T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1815336091.USD","BK4539","FLYW","LU0757428866.USD","BK4106","BK4227"],"gpt_icon":0},{"id":"2514831107","title":"Flywire Corp : Raymond James Cuts to Outperform From Strong Buy; Cuts Target Price to $17 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831107?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:23","pubTimestamp":1740572580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH19T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU0757428866.USD","BK4106","FLYW","BK4535","BK4227","LU1815336091.USD"],"gpt_icon":0},{"id":"2514839643","title":"RBC Cuts Price Target on Flywire to $20 From $25, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839643?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:03","pubTimestamp":1740571436,"startTime":"0","endTime":"0","summary":"Flywire (FLYW) has an average rating of overweight and mean price target of $20.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYW"],"gpt_icon":0},{"id":"2514839221","title":"Flywire’s Growth Potential: Resilience and Strategic Acquisitions Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839221","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839221?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571223,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has maintained their bullish stance on FLYW stock, giving a Buy rating today. Christopher Kennedy has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/flywires-growth-potential-resilience-and-strategic-acquisitions-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/flywires-growth-potential-resilience-and-strategic-acquisitions-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","FLYW","BK4227","LU1815336091.USD","BK4535","BK4539","BK4106"],"gpt_icon":0},{"id":"2514839892","title":"Flywire Corporation : Wells Fargo Cuts Target Price to $16 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839892?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G475W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1815336091.USD","BK4539","FLYW","LU0757428866.USD","BK4106","BK4227"],"gpt_icon":0},{"id":"2514836591","title":"Flywire downgraded to Outperform from Strong Buy at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836591?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:38","pubTimestamp":1740569907,"startTime":"0","endTime":"0","summary":"Raymond James downgraded Flywire (FLYW) to Outperform from Strong Buy with a price target of $17, down from $29. The company reported a “disappoint...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-outperform-from-strong-buy-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-outperform-from-strong-buy-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYW\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FLYW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FLYW","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"FLYW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-06","symbol":"FLYW","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"FLYW","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1875,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYW","date":"2025-04-17","current":376.318639,"percent":0.968553,"low":-413.681632,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"high":485.847393,"avg":-110.669956,"sd":149.795903,"marketCap":1091324053},"quantilePoints":[{"date":"2021-05-28","current":-148.638169,"twenty":-149.29609,"median":-144.179889,"eighty":-89.318081,"marketCap":3486902796},{"date":"2021-06-04","current":-137.903671,"twenty":-147.2877,"median":-140.847001,"eighty":-116.963142,"marketCap":3235082209},{"date":"2021-06-11","current":-131.800589,"twenty":-145.062888,"median":-134.073013,"eighty":-124.217186,"marketCap":3091910021},{"date":"2021-06-18","current":-146.51724,"twenty":-145.062888,"median":-135.393183,"eighty":-127.212457,"marketCap":3437147922},{"date":"2021-06-25","current":-164.826484,"twenty":-153.659143,"median":-139.158914,"eighty":-130.31161,"marketCap":3866664486},{"date":"2021-07-02","current":-151.841204,"twenty":-157.701894,"median":-144.179889,"eighty":-132.371941,"marketCap":3562042809},{"date":"2021-07-09","current":-149.46057,"twenty":-156.593817,"median":-146.387387,"eighty":-133.081803,"marketCap":3506195502},{"date":"2021-07-16","current":-132.276716,"twenty":-154.524829,"median":-144.89408,"eighty":-132.874039,"marketCap":3103079483},{"date":"2021-07-23","current":-142.794793,"twenty":-151.893145,"median":-141.669402,"eighty":-132.874039,"marketCap":3349823041},{"date":"2021-07-30","current":-137.470828,"twenty":-151.685381,"median":-140.608937,"eighty":-133.263597,"marketCap":3224928153},{"date":"2021-08-06","current":-148.638169,"twenty":-151.295822,"median":-139.981315,"eighty":-134.0254,"marketCap":3486902796},{"date":"2021-08-13","current":-163.694771,"twenty":-152.242268,"median":-140.825358,"eighty":-134.977654,"marketCap":4191895687},{"date":"2021-08-20","current":-162.04825,"twenty":-156.415969,"median":-142.794793,"eighty":-135.427811,"marketCap":4149731594},{"date":"2021-08-27","current":-166.714454,"twenty":-159.056257,"median":-145.846334,"eighty":-135.56632,"marketCap":4269223739},{"date":"2021-09-03","current":-194.588882,"twenty":-161.008812,"median":-146.51724,"eighty":-136.025133,"marketCap":4983032079},{"date":"2021-09-10","current":-195.407514,"twenty":-163.645346,"median":-148.638169,"eighty":-136.527231,"marketCap":5003995613},{"date":"2021-09-17","current":-188.981251,"twenty":-166.33686,"median":-150.629244,"eighty":-136.631113,"marketCap":4839431870},{"date":"2021-09-24","current":-193.811181,"twenty":-179.894433,"median":-151.841204,"eighty":-136.94276,"marketCap":4963116721},{"date":"2021-10-01","current":-190.413857,"twenty":-182.726901,"median":-152.209569,"eighty":-137.10724,"marketCap":4876118054},{"date":"2021-10-08","current":-199.296017,"twenty":-185.436573,"median":-156.072235,"eighty":-137.263063,"marketCap":5103572400},{"date":"2021-10-15","current":-212.230406,"twenty":-189.112232,"median":-156.670689,"eighty":-137.488142,"marketCap":5434796241},{"date":"2021-10-22","current":-195.980556,"twenty":-191.805532,"median":-159.026392,"eighty":-137.600681,"marketCap":5018670087},{"date":"2021-10-29","current":-194.179565,"twenty":-192.517742,"median":-159.428628,"eighty":-137.799789,"marketCap":4972550312},{"date":"2021-11-05","current":-173.509102,"twenty":-192.517742,"median":-161.23389,"eighty":-138.068151,"marketCap":4443221073},{"date":"2021-11-12","current":-224.888058,"twenty":-193.778436,"median":-163.585093,"eighty":-138.769356,"marketCap":4685542686},{"date":"2021-11-19","current":-209.563916,"twenty":-194.94908,"median":-163.726446,"eighty":-139.150257,"marketCap":4366264197},{"date":"2021-11-26","current":-208.659541,"twenty":-195.202856,"median":-166.714454,"eighty":-139.981315,"marketCap":4347421532},{"date":"2021-12-03","current":-197.656305,"twenty":-196.226146,"median":-172.024555,"eighty":-140.414158,"marketCap":4118169108},{"date":"2021-12-10","current":-200.922105,"twenty":-196.962915,"median":-178.625553,"eighty":-140.803716,"marketCap":4186212065},{"date":"2021-12-17","current":-169.017745,"twenty":-196.84012,"median":-177.336207,"eighty":-140.847001,"marketCap":3521484718},{"date":"2021-12-23","current":-183.537997,"twenty":-196.578158,"median":-177.106882,"eighty":-141.504922,"marketCap":3824014172},{"date":"2021-12-31","current":-191.22519,"twenty":-196.316196,"median":-179.444185,"eighty":-142.569715,"marketCap":3984176824},{"date":"2022-01-07","current":-166.354861,"twenty":-196.234332,"median":-179.034869,"eighty":-143.90287,"marketCap":3466003537},{"date":"2022-01-14","current":-156.205758,"twenty":-196.029674,"median":-176.654694,"eighty":-145.322594,"marketCap":3254546964},{"date":"2022-01-21","current":-137.515329,"twenty":-195.636731,"median":-176.001534,"eighty":-145.036918,"marketCap":2865131888},{"date":"2022-01-28","current":-131.385673,"twenty":-195.284719,"median":-170.65813,"eighty":-140.829687,"marketCap":2737420492},{"date":"2022-02-04","current":-137.766545,"twenty":-195.137487,"median":-169.017745,"eighty":-140.647893,"marketCap":2870365962},{"date":"2022-02-11","current":-147.915648,"twenty":-195.06104,"median":-167.462215,"eighty":-140.829687,"marketCap":3081822535},{"date":"2022-02-18","current":-130.029109,"twenty":-194.768981,"median":-166.354861,"eighty":-140.647893,"marketCap":2709156495},{"date":"2022-02-25","current":-136.862169,"twenty":-194.425155,"median":-164.826484,"eighty":-139.358022,"marketCap":2851523297},{"date":"2022-03-04","current":-96.008463,"twenty":-194.179565,"median":-163.710609,"eighty":-137.825759,"marketCap":2696397674},{"date":"2022-03-11","current":-95.894753,"twenty":-194.032211,"median":-163.484672,"eighty":-137.488628,"marketCap":2693204152},{"date":"2022-03-18","current":-107.493091,"twenty":-193.745691,"median":-161.64107,"eighty":-136.880555,"marketCap":3018943468},{"date":"2022-03-25","current":-105.825356,"twenty":-193.462341,"median":-159.674217,"eighty":-136.118572,"marketCap":2972105135},{"date":"2022-04-01","current":-120.207893,"twenty":-192.944095,"median":-159.129603,"eighty":-135.427811,"marketCap":3376038669},{"date":"2022-04-08","current":-109.958789,"twenty":-192.56686,"median":-157.832294,"eighty":-132.874039,"marketCap":3088192582},{"date":"2022-04-14","current":-113.502159,"twenty":-192.517742,"median":-156.522483,"eighty":-131.895814,"marketCap":3187708144},{"date":"2022-04-22","current":-111.508919,"twenty":-192.304898,"median":-156.155515,"eighty":-129.828137,"marketCap":3131727977},{"date":"2022-04-29","current":-116.352158,"twenty":-191.805532,"median":-155.000956,"eighty":-127.426518,"marketCap":3267750362},{"date":"2022-05-06","current":-97.818186,"twenty":-191.558483,"median":-152.430414,"eighty":-122.515203,"marketCap":2747223756},{"date":"2022-05-13","current":-73.138956,"twenty":-191.210277,"median":-151.927773,"eighty":-119.933567,"marketCap":2163596601},{"date":"2022-05-20","current":-69.514627,"twenty":-191.011459,"median":-151.316548,"eighty":-117.594181,"marketCap":2056381705},{"date":"2022-05-27","current":-72.486577,"twenty":-190.446603,"median":-150.196402,"eighty":-116.169107,"marketCap":2144297920},{"date":"2022-06-03","current":-70.565683,"twenty":-190.413857,"median":-149.422941,"eighty":-115.5596,"marketCap":2087474025},{"date":"2022-06-10","current":-61.142428,"twenty":-189.516925,"median":-148.603489,"eighty":-113.502159,"marketCap":1808715295},{"date":"2022-06-17","current":-58.170478,"twenty":-189.308704,"median":-147.513704,"eighty":-110.5303,"marketCap":1720799080},{"date":"2022-06-24","current":-74.588688,"twenty":-189.177722,"median":-146.51724,"eighty":-109.543009,"marketCap":2206482559},{"date":"2022-07-01","current":-66.687651,"twenty":-189.013996,"median":-146.171012,"eighty":-105.431164,"marketCap":1972754086},{"date":"2022-07-08","current":-77.306934,"twenty":-188.833897,"median":-145.731976,"eighty":-102.436823,"marketCap":2286893731},{"date":"2022-07-15","current":-78.285503,"twenty":-188.631648,"median":-144.179889,"eighty":-99.19232,"marketCap":2315841753},{"date":"2022-07-22","current":-83.10586,"twenty":-187.959389,"median":-142.232098,"eighty":-96.235881,"marketCap":2458437565},{"date":"2022-07-29","current":-85.026755,"twenty":-187.467007,"median":-140.847001,"eighty":-89.318081,"marketCap":2515261460},{"date":"2022-08-05","current":-89.013516,"twenty":-187.295401,"median":-140.245943,"eighty":-88.718604,"marketCap":2633197845},{"date":"2022-08-12","current":-80.724948,"twenty":-186.951043,"median":-138.942493,"eighty":-85.202581,"marketCap":2844182102},{"date":"2022-08-19","current":-79.311417,"twenty":-186.428906,"median":-137.910472,"eighty":-83.769349,"marketCap":2794379142},{"date":"2022-08-26","current":-77.252577,"twenty":-185.879826,"median":-137.766545,"eighty":-83.279828,"marketCap":2721840047},{"date":"2022-09-02","current":-71.752095,"twenty":-185.542995,"median":-137.493079,"eighty":-81.603077,"marketCap":2528041571},{"date":"2022-09-09","current":-81.954106,"twenty":-185.412014,"median":-137.146196,"eighty":-80.632762,"marketCap":2887489024},{"date":"2022-09-16","current":-73.872393,"twenty":-185.076375,"median":-136.862169,"eighty":-80.417598,"marketCap":2602746012},{"date":"2022-09-23","current":-70.799498,"twenty":-184.486522,"median":-136.439156,"eighty":-78.462329,"marketCap":2494478707},{"date":"2022-09-30","current":-70.553666,"twenty":-183.978751,"median":-135.696173,"eighty":-77.992266,"marketCap":2485817322},{"date":"2022-10-07","current":-69.785443,"twenty":-183.611283,"median":-135.436467,"eighty":-77.408415,"marketCap":2458750496},{"date":"2022-10-14","current":-60.628216,"twenty":-183.497803,"median":-133.575244,"eighty":-77.012891,"marketCap":2136113927},{"date":"2022-10-21","current":-66.005782,"twenty":-183.297346,"median":-132.74754,"eighty":-76.585362,"marketCap":2325581711},{"date":"2022-10-28","current":-67.603687,"twenty":-182.628665,"median":-131.800589,"eighty":-76.133589,"marketCap":2381880710},{"date":"2022-11-04","current":-56.172518,"twenty":-181.755821,"median":-130.655144,"eighty":-74.509221,"marketCap":1979126335},{"date":"2022-11-11","current":-48.438144,"twenty":-181.401262,"median":-129.174977,"eighty":-73.909268,"marketCap":2397639706},{"date":"2022-11-18","current":-46.221124,"twenty":-181.041321,"median":-127.667684,"eighty":-73.300835,"marketCap":2287899400},{"date":"2022-11-25","current":-46.177083,"twenty":-180.526386,"median":-125.007177,"eighty":-72.493826,"marketCap":2285719410},{"date":"2022-12-02","current":-48.467219,"twenty":-179.894433,"median":-122.415742,"eighty":-71.727512,"marketCap":2399078884},{"date":"2022-12-09","current":-46.617493,"twenty":-179.673403,"median":-120.474598,"eighty":-70.556069,"marketCap":2307519309},{"date":"2022-12-16","current":-48.09287,"twenty":-179.280459,"median":-119.593696,"eighty":-69.9278,"marketCap":2380548970},{"date":"2022-12-23","current":-48.224993,"twenty":-178.412256,"median":-117.788494,"eighty":-69.681346,"marketCap":2387088940},{"date":"2022-12-30","current":-53.884273,"twenty":-177.55907,"median":-116.740724,"eighty":-69.385966,"marketCap":2667217642},{"date":"2023-01-06","current":-52.673143,"twenty":-176.835569,"median":-116.237751,"eighty":-68.62284,"marketCap":2607267920},{"date":"2023-01-13","current":-58.068177,"twenty":-176.168428,"median":-115.970801,"eighty":-67.572958,"marketCap":2874316683},{"date":"2023-01-20","current":-57.869992,"twenty":-176.019665,"median":-114.607081,"eighty":-67.296677,"marketCap":2864506728},{"date":"2023-01-27","current":-59.367389,"twenty":-174.506075,"median":-113.802154,"eighty":-66.383207,"marketCap":2938626385},{"date":"2023-02-03","current":-61.327217,"twenty":-171.869393,"median":-112.130532,"eighty":-65.305162,"marketCap":3035635935},{"date":"2023-02-10","current":-57.80393,"twenty":-170.634505,"median":-110.263595,"eighty":-64.884932,"marketCap":2861236743},{"date":"2023-02-17","current":-52.893349,"twenty":-169.656796,"median":-109.880984,"eighty":-64.336378,"marketCap":2618167869},{"date":"2023-02-24","current":-53.421842,"twenty":-169.047891,"median":-107.493091,"eighty":-63.929219,"marketCap":2644327748},{"date":"2023-03-03","current":-76.812253,"twenty":-168.796675,"median":-104.839877,"eighty":-63.929219,"marketCap":3022331732},{"date":"2023-03-10","current":-69.287279,"twenty":-168.125023,"median":-102.451984,"eighty":-64.002254,"marketCap":2726246585},{"date":"2023-03-17","current":-78.346633,"twenty":-167.492762,"median":-99.476594,"eighty":-64.100587,"marketCap":3082704976},{"date":"2023-03-24","current":-77.423921,"twenty":-167.07147,"median":-99.19232,"eighty":-64.28851,"marketCap":3046399029},{"date":"2023-03-31","current":-82.093403,"twenty":-166.570617,"median":-96.880233,"eighty":-64.522479,"marketCap":3230129125},{"date":"2023-04-06","current":-76.892663,"twenty":-166.314667,"median":-95.951608,"eighty":-64.669455,"marketCap":3025495605},{"date":"2023-04-14","current":-83.966788,"twenty":-165.888408,"median":-90.100815,"eighty":-64.74108,"marketCap":3303841200},{"date":"2023-04-21","current":-82.177286,"twenty":-164.780458,"median":-89.318081,"eighty":-64.858134,"marketCap":3233429666},{"date":"2023-04-28","current":-80.201951,"twenty":-164.422372,"median":-88.276237,"eighty":-64.921584,"marketCap":3155706181},{"date":"2023-05-05","current":-79.358608,"twenty":-163.720111,"median":-86.206658,"eighty":-65.016382,"marketCap":3122523151},{"date":"2023-05-12","current":-99.270219,"twenty":-163.69292,"median":-86.034241,"eighty":-65.243993,"marketCap":3264104080},{"date":"2023-05-19","current":-105.060542,"twenty":-163.645346,"median":-87.956255,"eighty":-65.280579,"marketCap":3454495671},{"date":"2023-05-26","current":-100.108987,"twenty":-163.345258,"median":-89.318081,"eighty":-65.385057,"marketCap":3291683596},{"date":"2023-06-02","current":-103.258445,"twenty":-162.787602,"median":-89.375949,"eighty":-65.606305,"marketCap":3395240936},{"date":"2023-06-09","current":-108.260526,"twenty":-162.04825,"median":-95.174595,"eighty":-66.005782,"marketCap":3559714359},{"date":"2023-06-16","current":-107.654213,"twenty":-161.23389,"median":-96.387493,"eighty":-66.361461,"marketCap":3539778187},{"date":"2023-06-23","current":-105.734223,"twenty":-160.783733,"median":-97.818186,"eighty":-66.390455,"marketCap":3476646974},{"date":"2023-06-30","current":-104.218441,"twenty":-160.073008,"median":-99.068382,"eighty":-66.571672,"marketCap":3426806543},{"date":"2023-07-07","current":-96.066901,"twenty":-159.613251,"median":-99.19232,"eighty":-66.808234,"marketCap":3158775779},{"date":"2023-07-14","current":-108.698419,"twenty":-159.386296,"median":-99.231269,"eighty":-67.05699,"marketCap":3574112706},{"date":"2023-07-21","current":-107.620529,"twenty":-159.14029,"median":-99.419739,"eighty":-67.250722,"marketCap":3538670622},{"date":"2023-07-28","current":-108.024738,"twenty":-159.056257,"median":-99.519572,"eighty":-67.413168,"marketCap":3551961403},{"date":"2023-08-04","current":-112.134192,"twenty":-158.548753,"median":-99.80583,"eighty":-67.450042,"marketCap":3687084351},{"date":"2023-08-11","current":-144.728186,"twenty":-158.266527,"median":-100.412143,"eighty":-67.5115,"marketCap":3748025822},{"date":"2023-08-18","current":-144.728186,"twenty":-157.426934,"median":-102.264766,"eighty":-67.686689,"marketCap":3748025822},{"date":"2023-08-25","current":-145.795434,"twenty":-156.70033,"median":-102.661531,"eighty":-67.811193,"marketCap":3775664358},{"date":"2023-09-01","current":-160.458501,"twenty":-156.734187,"median":-103.058433,"eighty":-67.898177,"marketCap":4155393809},{"date":"2023-09-08","current":-151.6421,"twenty":-156.776541,"median":-103.258445,"eighty":-68.16798,"marketCap":3927075468},{"date":"2023-09-15","current":-146.308878,"twenty":-156.590197,"median":-103.71642,"eighty":-68.734509,"marketCap":3788961007},{"date":"2023-09-22","current":-142.208502,"twenty":-156.469226,"median":-104.117388,"eighty":-68.782311,"marketCap":3682773564},{"date":"2023-09-29","current":-149.47735,"twenty":-156.246111,"median":-104.572123,"eighty":-68.894977,"marketCap":3871014939},{"date":"2023-10-06","current":-139.832147,"twenty":-156.185661,"median":-105.060542,"eighty":-69.194147,"marketCap":3621233115},{"date":"2023-10-13","current":-133.634988,"twenty":-156.098665,"median":-105.431066,"eighty":-69.307016,"marketCap":3460745276},{"date":"2023-10-20","current":-132.376918,"twenty":-156.040007,"median":-105.734223,"eighty":-69.411698,"marketCap":3428165038},{"date":"2023-10-27","current":-123.570428,"twenty":-156.007779,"median":-105.779789,"eighty":-69.43743,"marketCap":3200103372},{"date":"2023-11-03","current":-126.7389,"twenty":-155.729066,"median":-106.171443,"eighty":-69.536373,"marketCap":3282157305},{"date":"2023-11-10","current":-216.580254,"twenty":-156.098665,"median":-107.317373,"eighty":-69.630606,"marketCap":2378484352},{"date":"2023-11-17","current":-248.531093,"twenty":-156.590197,"median":-107.637371,"eighty":-69.681346,"marketCap":2729368466},{"date":"2023-11-24","current":-256.822833,"twenty":-158.556015,"median":-107.805791,"eighty":-69.76833,"marketCap":2820428357},{"date":"2023-12-01","current":-257.596729,"twenty":-159.183038,"median":-108.191109,"eighty":-69.785443,"marketCap":2828927280},{"date":"2023-12-08","current":-247.867754,"twenty":-160.671194,"median":-108.513157,"eighty":-69.840817,"marketCap":2722083674},{"date":"2023-12-15","current":-257.26506,"twenty":-163.484672,"median":-109.70894,"eighty":-69.913303,"marketCap":2825284884},{"date":"2023-12-22","current":-259.697303,"twenty":-164.596353,"median":-109.977839,"eighty":-69.930382,"marketCap":2851995786},{"date":"2023-12-29","current":-263.235113,"twenty":-166.234278,"median":-110.247885,"eighty":-69.963627,"marketCap":2890848006},{"date":"2024-01-05","current":-237.807109,"twenty":-167.190475,"median":-110.911195,"eighty":-70.036514,"marketCap":2611597673},{"date":"2024-01-12","current":-234.822083,"twenty":-169.057939,"median":-112.130532,"eighty":-70.297417,"marketCap":2578816113},{"date":"2024-01-19","current":-218.128046,"twenty":-173.509102,"median":-112.157226,"eighty":-70.529439,"marketCap":2395482199},{"date":"2024-01-26","current":-230.289265,"twenty":-177.55907,"median":-112.858398,"eighty":-70.553666,"marketCap":2529036706},{"date":"2024-02-02","current":-242.118814,"twenty":-179.935365,"median":-113.144713,"eighty":-70.565683,"marketCap":2658948817},{"date":"2024-02-09","current":-240.01824,"twenty":-181.941014,"median":-113.414185,"eighty":-70.799498,"marketCap":2635880311},{"date":"2024-02-16","current":-252.842798,"twenty":-183.660141,"median":-114.020498,"eighty":-70.964359,"marketCap":2776719609},{"date":"2024-02-23","current":-254.280033,"twenty":-185.362896,"median":-114.216556,"eighty":-71.418557,"marketCap":2792503324},{"date":"2024-03-01","current":-407.085668,"twenty":-186.860993,"median":-115.278468,"eighty":-71.683514,"marketCap":3487095834},{"date":"2024-03-08","current":-377.690613,"twenty":-188.596977,"median":-116.047072,"eighty":-71.745949,"marketCap":3235297790},{"date":"2024-03-15","current":-365.215638,"twenty":-189.350348,"median":-116.432139,"eighty":-71.991745,"marketCap":3128437157},{"date":"2024-03-22","current":-363.064781,"twenty":-191.165539,"median":-117.464638,"eighty":-72.304121,"marketCap":3110012910},{"date":"2024-03-28","current":-354.46135,"twenty":-192.075681,"median":-118.112351,"eighty":-72.438841,"marketCap":3036315922},{"date":"2024-04-05","current":-335.390411,"twenty":-193.369784,"median":-119.729341,"eighty":-72.508323,"marketCap":2872954264},{"date":"2024-04-12","current":-325.783247,"twenty":-194.343292,"median":-120.741303,"eighty":-72.745425,"marketCap":2790659294},{"date":"2024-04-19","current":-299.972954,"twenty":-195.284719,"median":-122.664395,"eighty":-73.010547,"marketCap":2569568328},{"date":"2024-04-26","current":-297.803146,"twenty":-196.365314,"median":-123.570428,"eighty":-73.118718,"marketCap":2550981750},{"date":"2024-05-03","current":-293.455655,"twenty":-197.412184,"median":-125.604189,"eighty":-73.228708,"marketCap":2513741141},{"date":"2024-05-10","current":-197.826448,"twenty":-198.51013,"median":-126.7389,"eighty":-73.30698,"marketCap":2195873573},{"date":"2024-05-17","current":-187.756097,"twenty":-197.890351,"median":-127.667684,"eighty":-73.411458,"marketCap":2084092679},{"date":"2024-05-24","current":-198.665644,"twenty":-197.890351,"median":-128.882279,"eighty":-73.491353,"marketCap":2205188648},{"date":"2024-05-31","current":-193.910201,"twenty":-198.393868,"median":-129.777894,"eighty":-73.651144,"marketCap":2152403226},{"date":"2024-06-07","current":-194.357772,"twenty":-197.922302,"median":-131.333426,"eighty":-73.909268,"marketCap":2157371265},{"date":"2024-06-14","current":-184.734992,"twenty":-197.792419,"median":-132.038653,"eighty":-73.970726,"marketCap":2050558410},{"date":"2024-06-21","current":-179.867656,"twenty":-197.656305,"median":-132.470108,"eighty":-73.995308,"marketCap":1996530978},{"date":"2024-06-28","current":-185.182563,"twenty":-197.493557,"median":-132.609893,"eighty":-74.093641,"marketCap":2055526450},{"date":"2024-07-05","current":-178.692781,"twenty":-197.208189,"median":-132.74754,"eighty":-74.284161,"marketCap":1983489874},{"date":"2024-07-12","current":-189.993953,"twenty":-197.027142,"median":-133.575244,"eighty":-74.482732,"marketCap":2108932878},{"date":"2024-07-15","current":-194.357772,"twenty":-197.011085,"median":-133.605116,"eighty":-74.509221,"marketCap":2157371265},{"date":"2024-08-02","current":-193.910201,"twenty":-196.995029,"median":-133.634988,"eighty":-74.53571,"marketCap":2152403226},{"date":"2024-08-09","current":-286.968715,"twenty":-197.890351,"median":-135.189715,"eighty":-74.719163,"marketCap":2343673499},{"date":"2024-08-16","current":-277.766084,"twenty":-199.99557,"median":-135.555849,"eighty":-74.917249,"marketCap":2268515610},{"date":"2024-08-23","current":-256.75341,"twenty":-202.877482,"median":-136.077759,"eighty":-75.12553,"marketCap":2096905097},{"date":"2024-08-30","current":-280.373496,"twenty":-206.161753,"median":-136.518574,"eighty":-75.289624,"marketCap":2289810345},{"date":"2024-09-06","current":-269.023585,"twenty":-209.051437,"median":-136.862169,"eighty":-75.350486,"marketCap":2197115615},{"date":"2024-09-13","current":-273.471523,"twenty":-212.197734,"median":-137.146196,"eighty":-75.447198,"marketCap":2233441928},{"date":"2024-09-20","current":-260.587839,"twenty":-217.495246,"median":-137.515329,"eighty":-75.741224,"marketCap":2128220884},{"date":"2024-09-27","current":-257.980427,"twenty":-219.682697,"median":-137.770182,"eighty":-76.133589,"marketCap":2106926149},{"date":"2024-10-04","current":-243.409594,"twenty":-222.191332,"median":-137.917274,"eighty":-76.355292,"marketCap":1987926158},{"date":"2024-10-11","current":-252.91898,"twenty":-225.939763,"median":-138.794179,"eighty":-76.404458,"marketCap":2065589310},{"date":"2024-10-18","current":-261.508102,"twenty":-228.365581,"median":-139.645766,"eighty":-76.431852,"marketCap":2135736673},{"date":"2024-10-25","current":-268.410076,"twenty":-230.554601,"median":-140.029521,"eighty":-76.482866,"marketCap":2192105090},{"date":"2024-10-31","current":-276.078935,"twenty":-235.706535,"median":-140.356129,"eighty":-76.562298,"marketCap":2254736664},{"date":"2024-11-08","current":114.125043,"twenty":-237.32066,"median":-140.803716,"eighty":-76.562298,"marketCap":2292315608},{"date":"2024-11-15","current":134.848141,"twenty":-236.96688,"median":-140.187913,"eighty":-76.343,"marketCap":2708559766},{"date":"2024-11-22","current":142.033435,"twenty":-236.192984,"median":-139.832147,"eighty":-75.344928,"marketCap":2852883575},{"date":"2024-11-29","current":140.670707,"twenty":-235.927648,"median":-138.942493,"eighty":-74.806147,"marketCap":2825511818},{"date":"2024-12-06","current":132.060743,"twenty":-234.822083,"median":-138.650074,"eighty":-73.995308,"marketCap":2652572081},{"date":"2024-12-13","current":125.123218,"twenty":-233.605961,"median":-137.903671,"eighty":-73.472916,"marketCap":2513224955},{"date":"2024-12-20","current":126.795657,"twenty":-230.731491,"median":-137.661971,"eighty":-73.08836,"marketCap":2546817566},{"date":"2024-12-27","current":125.309044,"twenty":-230.37771,"median":-137.493079,"eighty":-72.462709,"marketCap":2516957467},{"date":"2025-01-03","current":124.503796,"twenty":-229.939511,"median":-137.146196,"eighty":-71.739803,"marketCap":2500783247},{"date":"2025-01-10","current":115.955774,"twenty":-229.320394,"median":-136.885151,"eighty":-70.865442,"marketCap":2329087681},{"date":"2025-01-17","current":124.441854,"twenty":-228.697251,"median":-136.518574,"eighty":-70.355422,"marketCap":2499539076},{"date":"2025-01-24","current":114.221393,"twenty":-228.498249,"median":-136.197723,"eighty":-69.916719,"marketCap":2294250899},{"date":"2025-01-31","current":120.973091,"twenty":-227.854104,"median":-135.626011,"eighty":-69.681346,"marketCap":2429865513},{"date":"2025-02-07","current":125.123218,"twenty":-227.332038,"median":-135.393183,"eighty":-69.307016,"marketCap":2513224955},{"date":"2025-02-14","current":123.822432,"twenty":-226.975655,"median":-134.167811,"eighty":-68.734509,"marketCap":2487097369},{"date":"2025-02-21","current":116.079659,"twenty":-226.640899,"median":-133.315539,"eighty":-67.811193,"marketCap":2331576022},{"date":"2025-02-28","current":464.964479,"twenty":-224.888058,"median":-132.742236,"eighty":-67.388585,"marketCap":1348396989},{"date":"2025-03-07","current":428.739016,"twenty":-224.429768,"median":-132.470108,"eighty":-66.397704,"marketCap":1243343145},{"date":"2025-03-14","current":430.443743,"twenty":-223.233915,"median":-131.800589,"eighty":-65.329745,"marketCap":1248286855},{"date":"2025-03-21","current":431.296107,"twenty":-222.77142,"median":-130.655144,"eighty":-64.91173,"marketCap":1250758710},{"date":"2025-03-28","current":424.051014,"twenty":-221.3212,"median":-129.174977,"eighty":-64.432114,"marketCap":1229747942},{"date":"2025-04-04","current":395.923007,"twenty":-221.069583,"median":-128.073886,"eighty":-63.896918,"marketCap":1148176721},{"date":"2025-04-11","current":358.84518,"twenty":-220.866976,"median":-127.204852,"eighty":-62.274101,"marketCap":1040651022},{"date":"2025-04-17","current":376.318639,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"marketCap":1091324053}],"updateTime":1745275087027}}}