US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flywire Corp.

8.62

-0.2600-2.93%

Volume:2.45M

Turnover:21.11M

Market Cap:1.07B

PE:431.02

High:8.87

Open:8.78

Low:8.51

Close:8.88

Loading ...

Overview Company News Filings

Flywire Corp : Morgan Stanley Cuts Target Price to $15.00 From $21.00

THOMSON REUTERS

US Stocks Likely To Open Higher Ahead Of Nvidia Earnings: S&P 500's Four-Day Fall Was A 'Non-Event,' Says Expert

Flywire Corp : Btig Cuts to Neutral From Buy

THOMSON REUTERS

Flywire downgraded to Hold from Buy at Deutsche Bank

Flywire downgraded to Neutral from Buy at BTIG

Cautious Outlook for Flywire Amid Operational Review and Lowered Growth Projections

Flywire Swings to Q4 Net Loss, Revenue Increases

MT Newswires Live

Stock Track | Flywire Corp. Plunges 27.55% in Pre-market: Disappointing Q4 Results and Weak 2025 Outlook Trigger Selloff

Flywire Shares Drop 28.9% Premarket After Reporting Q4 Loss VS Year Ago Profit, Revenue Misses Estimates

THOMSON REUTERS

Flywire Corp (FLYW) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Challenges

Stock Track | Flywire Plunges 22.56% After Disappointing Q4 Results and Weak 2025 Outlook

Flywire Corp reports results for the quarter ended December 31 - Earnings Summary

Flywire (FLYW) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stocks to Watch: Lucid Group, Super Micro Computer, Flywire, Axon Enterprise

Flywire to Cut 10% of Workforce Amid Swing to 4Q Loss

Flywire (FLYW) Reports Q4 Loss, Lags Revenue Estimates

Flywire down 18% at $14.55 after Q4 earnings miss

Flywire: Q4 Earnings Snapshot

Associated Press Finance

Flywire acquires Sertifi for $330M

Stock Track | Flywire Corp. Plunges 17.29% After-Hours on Q4 Revenue Miss and Bigger-Than-Expected Loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLYW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","market":"US","secType":"STK","nameCN":"Flywire Corp.","latestPrice":8.62,"timestamp":1745265600000,"preClose":8.88,"halted":0,"volume":2449928,"delay":0,"floatShares":109618582,"shares":123592758,"eps":0.019999,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"04-22 07:29:31 EDT","open":8.78,"high":8.8692,"low":8.505,"amount":21107205.238392,"amplitude":0.041014,"askPrice":9.76,"askSize":100,"bidPrice":7.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.019999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":8.62,"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":8.62,"latestTime":"19:29 EDT","volume":341686,"amount":2946040.13,"timestamp":1745278178183},"volumeRatio":0.9285740330043971,"impliedVol":1.0869,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","floatShares":109618582,"roa":"-0.40%","roe":"0.36%","lyrEps":0.023336,"volumeRatio":0.9285740330043971,"shares":123592758,"dividePrice":0,"high":8.8692,"amplitude":0.041014,"preClose":8.88,"low":8.505,"week52Low":8.2,"pbRate":"1.31","psRate":"2.16","week52High":23.4,"institutionHeld":0,"latestPrice":8.62,"eps":0.019999,"divideRate":0,"volume":2449928,"delay":0,"ttmEps":0.019999,"open":8.78,"prevYearClose":20.62,"prevWeekClose":8.88,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":8.53,"twentyDayClose":9.96,"sixtyDayClose":18.44,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514833977","title":"Flywire Corp : Morgan Stanley  Cuts Target Price to $15.00 From $21.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833977?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:15","pubTimestamp":1740568510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G4791:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4106","FLYW","LU0757428866.USD","BK4535","BK4539","BK4227"],"gpt_icon":0},{"id":"2514333618","title":"US Stocks Likely To Open Higher Ahead Of Nvidia Earnings: S&P 500's Four-Day Fall Was A 'Non-Event,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333618","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333618?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740567969,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Wednesday following two consecutive days of mixed close this week. All futures advanced in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/02/43967649/us-stocks-likely-to-open-higher-ahead-of-nvidia-earnings-sp-500s-four-day-fall-was-a-non-event-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","TJX","DNA","VOO","GO","AAP","LOW","FLYW","HD","SONO","SPY","NVDA","ENVB","KDP","AXON"],"gpt_icon":1},{"id":"2514386348","title":"Flywire Corp : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386348?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","FLYW","BK4539","BK4535","BK4106","BK4227","LU0757428866.USD"],"gpt_icon":0},{"id":"2514804478","title":"Flywire downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804478?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:30","pubTimestamp":1740565820,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Flywire (FLYW) to Hold from Buy with a price target of $16, down from $26. The company missed on Q4 revenue less ancillary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW","DB"],"gpt_icon":0},{"id":"2514882491","title":"Flywire downgraded to Neutral from Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882491?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:05","pubTimestamp":1740564309,"startTime":"0","endTime":"0","summary":"BTIG downgraded Flywire (FLYW) to Neutral from Buy without a price target Even if the company’s fiscal 2025 guidance “that missed Street estimates ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"2514421882","title":"Cautious Outlook for Flywire Amid Operational Review and Lowered Growth Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2514421882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514421882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:48","pubTimestamp":1740563312,"startTime":"0","endTime":"0","summary":"Andrew Bauch, an analyst from Wells Fargo, maintained the Hold rating on Flywire (FLYW – Research Report). The associated price target is $20.00. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-flywire-amid-operational-review-and-lowered-growth-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-flywire-amid-operational-review-and-lowered-growth-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0029864427.USD","LU2361044865.SGD","LU1668664300.SGD","LU0072461881.USD","BK4535","FLYW","LU1035773651.USD","LU1267930573.SGD","BK4585","LU1363072403.SGD","LU1791807156.HKD","LU0757428866.USD","LU0251131958.USD","BK4588","LU0787776722.HKD","LU0048573561.USD","BK4501","LU0980610538.SGD","LU0130517989.USD","LU1815336091.USD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0251142724.SGD","LU0742534661.SGD","LU2361044949.HKD","LU0477156953.USD","LU0708994859.HKD","LU0175139822.USD","LU1074936037.SGD","LU0128525689.USD","LU0052756011.USD","LU0208291251.USD","BK4539","LU0289960550.SGD","LU0211327993.USD","LU2461242641.AUD","LU0417517546.SGD","LU1267930227.SGD","LU0310800379.SGD","LU1201861249.SGD","LU0256863811.USD","BK4227","BK4207","LU1280957306.USD","LU0211328371.USD","LU0162691827.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2514215881","title":"Flywire Swings to Q4 Net Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215881?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:32","pubTimestamp":1740562376,"startTime":"0","endTime":"0","summary":"Flywire  reported a Q4 net loss late Tuesday of $0.12 per diluted share, swinging from earnings of $0.01 a year earlier.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended Dec. 31 was $117.6 million, up from $100.5 million a year earlier.Shares of the company were down more than 27% in premarket activity Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYW"],"gpt_icon":0},{"id":"1120470032","title":"Stock Track | Flywire Corp. Plunges 27.55% in Pre-market: Disappointing Q4 Results and Weak 2025 Outlook Trigger Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1120470032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120470032?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:30","pubTimestamp":1740562225,"startTime":"0","endTime":"0","summary":"Flywire Corp.  faced a pre-market plunge of 27.55% on Wednesday, with its stock price tumbling due to disappointing fourth-quarter 2024 financial results and a weak outlook for 2025.The fintech company, which provides payment solutions for businesses and institutions, reported revenue of $117.6 million for the fourth quarter, falling short of analysts' expectations of $118.9 million. While Flywire's adjusted EBITDA of $16.7 million slightly exceeded estimates, the company's bottom line missed si","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0},{"id":"2514888998","title":"Flywire Shares Drop 28.9% Premarket After Reporting Q4 Loss VS Year Ago Profit, Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4106","LU0757428866.USD","BK4227","LU1815336091.USD","BK4535","FLYW"],"gpt_icon":0},{"id":"2514016350","title":"Flywire Corp (FLYW) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016350","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016350?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:17","pubTimestamp":1740554275,"startTime":"0","endTime":"0","summary":"Revenue Less Ancillary Services: $112.8 million in Q4, representing a 17.4% year-over-year growth rate.Adjusted EBITDA: $16.7 million for Q4, compared to $7.7 million in Q4 2023, with a margin expansion of nearly 700 basis points year-over-year.Adjusted Gross Profit: $75.6 million in Q4, up 19.1% year-over-year, with an adjusted gross margin of 67%.Transaction Revenue Growth: 16.6% year-over-year increase, driven by a 32.8% increase in transaction-related payment volume.Platform and Other Revenues Growth: 21.9% year-over-year increase, driven by platform fees and growth in the healthcare business.GAAP Net Income: Loss of $15.9 million in Q4, primarily due to a one-time non-cash foreign exchange loss of $14 million.New Clients: Over 180 new clients in Q4, totaling over 800 new clients for the year.Travel Vertical Revenue: Grew organically more than 50% in 2024, making up 13% of total revenue.Healthcare Vertical: Secured a landmark eight-figure relationship with a major hospital system.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flywire-corp-flyw-q4-2024-071755317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLYW"],"gpt_icon":0},{"id":"1142329671","title":"Stock Track | Flywire Plunges 22.56% After Disappointing Q4 Results and Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142329671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142329671?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553615,"startTime":"0","endTime":"0","summary":"Flywire Corporation , a payments company, saw its stock price plummet by 22.56% in after-hours trading on Wednesday following the release of its fourth-quarter 2024 financial results.The company reported revenue of $117.6 million for the quarter, missing analysts' estimates of $118.9 million. While adjusted EBITDA of $16.7 million slightly exceeded expectations, Flywire posted a GAAP loss per share of $0.12, widely missing the estimated loss of $0.01 per share.The disappointing results were furt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0},{"id":"2514009608","title":"Flywire Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009608?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553590,"startTime":"0","endTime":"0","summary":"Flywire Corp reports results for the quarter ended December 31 - Earnings SummaryFlywire Corp FLYW.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended December 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2514207173","title":"Flywire (FLYW) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207173","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207173?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:00","pubTimestamp":1740542412,"startTime":"0","endTime":"0","summary":"FLYW earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/25/flywire-flyw-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FLYW"],"gpt_icon":0},{"id":"2514502639","title":"Stocks to Watch: Lucid Group, Super Micro Computer, Flywire, Axon Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502639?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:59","pubTimestamp":1740527940,"startTime":"0","endTime":"0","summary":"Lucid Group's top executive, Peter Rawlinson, resigned, sparking a search for a new leader at a crucial time for the young company. A former Tesla and Jaguar engineer, Rawlinson helped the electric-vehicle startup develop some of the industry's most-innovative battery and electric-motor technology. He had served as the company's CEO since 2019. Shares rise 9.2%, to $2.86, in after-hours trading.Super Micro Computer filed recent quarterly and annual reports with the Securities and Exchange Commission, restoring its compliance with financial reporting requirements. The filings remove a major overhang from the server maker, whose auditor resigned last fall, saying it could no longer rely on management's representations. Shares climb 23%, to $56.07, in postmarket trading.Axon Enterprise more than doubled its profit and logged higher revenue in the fourth quarter. The Taser maker posted net income of $135.2 million on revenue of $575.1 million, up from net income of $57.1 million on revenue","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","BK4551","LU0708995401.HKD","BK4555","LU1169590202.USD","LU1861215975.USD","LU1861220033.SGD","LU0053671581.USD","BK4106","BK4543","BK4187","LU1169589451.USD","BK4596","SG9999000418.SGD","LU1815336091.USD","LU1267930730.SGD","AXON","BK4227","BK4099","LU0320765059.SGD","LCID","BK4170","BK4585","SMCI","BK4548","FLYW","LU0672654240.SGD","BK4588","LU0109391861.USD","LU0757428866.USD","BK4539","BK4535"],"gpt_icon":1},{"id":"2514023934","title":"Flywire to Cut 10% of Workforce Amid Swing to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023934?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524220,"startTime":"0","endTime":"0","summary":"Flywire said it would cut about 10% of its workforce as part of a restructuring aimed at driving productivity and optimizing investments.The layoffs came as the Boston payments company on Tuesday swung to a loss in the fourth quarter and guided for lower-than-expected revenue in 2025, despite an acquisition that is expected to fuel operations.Shares fell 19%, to $14.36, in after-hours trading. The stock has declined 28% in the past year.Flywire estimates that it will incur between $7 million and $9 million in charges in connection with its restructuring, consisting largely of severance payments, employee benefits and related costs. It expects the majority of these charges to hit during the first quarter and said the restructuring will be substantially complete by the end of the third quarter.The company had approximately 1,200 full-time employees as of December 2023, according to its most recent annual filing with the Securities and Exchange Commission, meaning the cuts could affect ro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4106","BK4539","BK4535","LU1815336091.USD","BK4227","FLYW"],"gpt_icon":0},{"id":"2514029065","title":"Flywire (FLYW) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029065?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:50","pubTimestamp":1740523804,"startTime":"0","endTime":"0","summary":"Flywire  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.Flywire , which belongs to the Zacks Internet - Software industry, posted revenues of $112.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.11%. This compares to year-ago revenues of $96.1 million. The company has topped consensus revenue estimates three times over the last four quarters.Flywire shares have lost about 16% since the beginning of the year versus the S&P 500's gain of 1.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the top 28% of the 250 plus Zacks industries. Our research shows that the top 50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flywire-flyw-reports-q4-loss-225004324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLYW"],"gpt_icon":0},{"id":"2514804058","title":"Flywire down 18% at $14.55 after Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804058?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521725,"startTime":"0","endTime":"0","summary":"17:12 EST Flywire (FLYW) down 18% at $14.55 after Q4 earnings miss Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-down-18-at-14-55-after-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-down-18-at-14-55-after-q4-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"2514047875","title":"Flywire: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047875","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047875?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:58","pubTimestamp":1740520709,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Flywire Corporation  on Tuesday reported a loss of $15.9 million in its fourth quarter.The Boston-based company said it had a loss of 12 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for a loss of 1 cent per share.The payments company posted revenue of $117.6 million in the period. Its adjusted revenue was $112.8 million, which also fell short of Street forecasts. Seven analysts surveyed by Zacks expected $120.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flywire-q4-earnings-snapshot-215829554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLYW"],"gpt_icon":0},{"id":"2514425930","title":"Flywire acquires Sertifi for $330M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425930","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425930?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519641,"startTime":"0","endTime":"0","summary":"Flywire (FLYW) announced that it has acquired Sertifi. Flywire acquired Sertifi for $330M funded by a combination of cash and debt. Sertifi brings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-acquires-sertifi-for-330m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-acquires-sertifi-for-330m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","FLYW","LU0757428866.USD","BK4106","BK4535","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"1182116541","title":"Stock Track | Flywire Corp. Plunges 17.29% After-Hours on Q4 Revenue Miss and Bigger-Than-Expected Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1182116541","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182116541?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519336,"startTime":"0","endTime":"0","summary":"Flywire Corp.  stock plummeted 17.29% in the after-hours trading session on Tuesday, following the company's release of its fourth-quarter 2024 financial results. The fintech company reported revenue of $117.6 million for the quarter, falling short of the consensus analyst estimate of $118.9 million.While Flywire's adjusted EBITDA of $16.7 million slightly exceeded expectations of $16.5 million, the company's bottom line missed significantly. Flywire reported a GAAP loss per share of $0.12 for t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYW\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FLYW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FLYW","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"FLYW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-06","symbol":"FLYW","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"FLYW","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1875,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYW","date":"2025-04-21","current":378.449549,"percent":0.968586,"low":-413.681632,"twenty":-219.89695,"median":-126.046843,"eighty":-61.327217,"high":485.847393,"avg":-110.158325,"sd":150.550085,"marketCap":1097503691},"quantilePoints":[{"date":"2021-05-28","current":-148.638169,"twenty":-149.29609,"median":-144.179889,"eighty":-89.318081,"marketCap":3486902796},{"date":"2021-06-04","current":-137.903671,"twenty":-147.2877,"median":-140.847001,"eighty":-116.963142,"marketCap":3235082209},{"date":"2021-06-11","current":-131.800589,"twenty":-145.062888,"median":-134.073013,"eighty":-124.217186,"marketCap":3091910021},{"date":"2021-06-18","current":-146.51724,"twenty":-145.062888,"median":-135.393183,"eighty":-127.212457,"marketCap":3437147922},{"date":"2021-06-25","current":-164.826484,"twenty":-153.659143,"median":-139.158914,"eighty":-130.31161,"marketCap":3866664486},{"date":"2021-07-02","current":-151.841204,"twenty":-157.701894,"median":-144.179889,"eighty":-132.371941,"marketCap":3562042809},{"date":"2021-07-09","current":-149.46057,"twenty":-156.593817,"median":-146.387387,"eighty":-133.081803,"marketCap":3506195502},{"date":"2021-07-16","current":-132.276716,"twenty":-154.524829,"median":-144.89408,"eighty":-132.874039,"marketCap":3103079483},{"date":"2021-07-23","current":-142.794793,"twenty":-151.893145,"median":-141.669402,"eighty":-132.874039,"marketCap":3349823041},{"date":"2021-07-30","current":-137.470828,"twenty":-151.685381,"median":-140.608937,"eighty":-133.263597,"marketCap":3224928153},{"date":"2021-08-06","current":-148.638169,"twenty":-151.295822,"median":-139.981315,"eighty":-134.0254,"marketCap":3486902796},{"date":"2021-08-13","current":-163.694771,"twenty":-152.242268,"median":-140.825358,"eighty":-134.977654,"marketCap":4191895687},{"date":"2021-08-20","current":-162.04825,"twenty":-156.415969,"median":-142.794793,"eighty":-135.427811,"marketCap":4149731594},{"date":"2021-08-27","current":-166.714454,"twenty":-159.056257,"median":-145.846334,"eighty":-135.56632,"marketCap":4269223739},{"date":"2021-09-03","current":-194.588882,"twenty":-161.008812,"median":-146.51724,"eighty":-136.025133,"marketCap":4983032079},{"date":"2021-09-10","current":-195.407514,"twenty":-163.645346,"median":-148.638169,"eighty":-136.527231,"marketCap":5003995613},{"date":"2021-09-17","current":-188.981251,"twenty":-166.33686,"median":-150.629244,"eighty":-136.631113,"marketCap":4839431870},{"date":"2021-09-24","current":-193.811181,"twenty":-179.894433,"median":-151.841204,"eighty":-136.94276,"marketCap":4963116721},{"date":"2021-10-01","current":-190.413857,"twenty":-182.726901,"median":-152.209569,"eighty":-137.10724,"marketCap":4876118054},{"date":"2021-10-08","current":-199.296017,"twenty":-185.436573,"median":-156.072235,"eighty":-137.263063,"marketCap":5103572400},{"date":"2021-10-15","current":-212.230406,"twenty":-189.112232,"median":-156.670689,"eighty":-137.488142,"marketCap":5434796241},{"date":"2021-10-22","current":-195.980556,"twenty":-191.805532,"median":-159.026392,"eighty":-137.600681,"marketCap":5018670087},{"date":"2021-10-29","current":-194.179565,"twenty":-192.517742,"median":-159.428628,"eighty":-137.799789,"marketCap":4972550312},{"date":"2021-11-05","current":-173.509102,"twenty":-192.517742,"median":-161.23389,"eighty":-138.068151,"marketCap":4443221073},{"date":"2021-11-12","current":-224.888058,"twenty":-193.778436,"median":-163.585093,"eighty":-138.769356,"marketCap":4685542686},{"date":"2021-11-19","current":-209.563916,"twenty":-194.94908,"median":-163.726446,"eighty":-139.150257,"marketCap":4366264197},{"date":"2021-11-26","current":-208.659541,"twenty":-195.202856,"median":-166.714454,"eighty":-139.981315,"marketCap":4347421532},{"date":"2021-12-03","current":-197.656305,"twenty":-196.226146,"median":-172.024555,"eighty":-140.414158,"marketCap":4118169108},{"date":"2021-12-10","current":-200.922105,"twenty":-196.962915,"median":-178.625553,"eighty":-140.803716,"marketCap":4186212065},{"date":"2021-12-17","current":-169.017745,"twenty":-196.84012,"median":-177.336207,"eighty":-140.847001,"marketCap":3521484718},{"date":"2021-12-23","current":-183.537997,"twenty":-196.578158,"median":-177.106882,"eighty":-141.504922,"marketCap":3824014172},{"date":"2021-12-31","current":-191.22519,"twenty":-196.316196,"median":-179.444185,"eighty":-142.569715,"marketCap":3984176824},{"date":"2022-01-07","current":-166.354861,"twenty":-196.234332,"median":-179.034869,"eighty":-143.90287,"marketCap":3466003537},{"date":"2022-01-14","current":-156.205758,"twenty":-196.029674,"median":-176.654694,"eighty":-145.322594,"marketCap":3254546964},{"date":"2022-01-21","current":-137.515329,"twenty":-195.636731,"median":-176.001534,"eighty":-145.036918,"marketCap":2865131888},{"date":"2022-01-28","current":-131.385673,"twenty":-195.284719,"median":-170.65813,"eighty":-140.829687,"marketCap":2737420492},{"date":"2022-02-04","current":-137.766545,"twenty":-195.137487,"median":-169.017745,"eighty":-140.647893,"marketCap":2870365962},{"date":"2022-02-11","current":-147.915648,"twenty":-195.06104,"median":-167.462215,"eighty":-140.829687,"marketCap":3081822535},{"date":"2022-02-18","current":-130.029109,"twenty":-194.768981,"median":-166.354861,"eighty":-140.647893,"marketCap":2709156495},{"date":"2022-02-25","current":-136.862169,"twenty":-194.425155,"median":-164.826484,"eighty":-139.358022,"marketCap":2851523297},{"date":"2022-03-04","current":-96.008463,"twenty":-194.179565,"median":-163.710609,"eighty":-137.825759,"marketCap":2696397674},{"date":"2022-03-11","current":-95.894753,"twenty":-194.032211,"median":-163.484672,"eighty":-137.488628,"marketCap":2693204152},{"date":"2022-03-18","current":-107.493091,"twenty":-193.745691,"median":-161.64107,"eighty":-136.880555,"marketCap":3018943468},{"date":"2022-03-25","current":-105.825356,"twenty":-193.462341,"median":-159.674217,"eighty":-136.118572,"marketCap":2972105135},{"date":"2022-04-01","current":-120.207893,"twenty":-192.944095,"median":-159.129603,"eighty":-135.427811,"marketCap":3376038669},{"date":"2022-04-08","current":-109.958789,"twenty":-192.56686,"median":-157.832294,"eighty":-132.874039,"marketCap":3088192582},{"date":"2022-04-14","current":-113.502159,"twenty":-192.517742,"median":-156.522483,"eighty":-131.895814,"marketCap":3187708144},{"date":"2022-04-22","current":-111.508919,"twenty":-192.304898,"median":-156.155515,"eighty":-129.828137,"marketCap":3131727977},{"date":"2022-04-29","current":-116.352158,"twenty":-191.805532,"median":-155.000956,"eighty":-127.426518,"marketCap":3267750362},{"date":"2022-05-06","current":-97.818186,"twenty":-191.558483,"median":-152.430414,"eighty":-122.515203,"marketCap":2747223756},{"date":"2022-05-13","current":-73.138956,"twenty":-191.210277,"median":-151.927773,"eighty":-119.933567,"marketCap":2163596601},{"date":"2022-05-20","current":-69.514627,"twenty":-191.011459,"median":-151.316548,"eighty":-117.594181,"marketCap":2056381705},{"date":"2022-05-27","current":-72.486577,"twenty":-190.446603,"median":-150.196402,"eighty":-116.169107,"marketCap":2144297920},{"date":"2022-06-03","current":-70.565683,"twenty":-190.413857,"median":-149.422941,"eighty":-115.5596,"marketCap":2087474025},{"date":"2022-06-10","current":-61.142428,"twenty":-189.516925,"median":-148.603489,"eighty":-113.502159,"marketCap":1808715295},{"date":"2022-06-17","current":-58.170478,"twenty":-189.308704,"median":-147.513704,"eighty":-110.5303,"marketCap":1720799080},{"date":"2022-06-24","current":-74.588688,"twenty":-189.177722,"median":-146.51724,"eighty":-109.543009,"marketCap":2206482559},{"date":"2022-07-01","current":-66.687651,"twenty":-189.013996,"median":-146.171012,"eighty":-105.431164,"marketCap":1972754086},{"date":"2022-07-08","current":-77.306934,"twenty":-188.833897,"median":-145.731976,"eighty":-102.436823,"marketCap":2286893731},{"date":"2022-07-15","current":-78.285503,"twenty":-188.631648,"median":-144.179889,"eighty":-99.19232,"marketCap":2315841753},{"date":"2022-07-22","current":-83.10586,"twenty":-187.959389,"median":-142.232098,"eighty":-96.235881,"marketCap":2458437565},{"date":"2022-07-29","current":-85.026755,"twenty":-187.467007,"median":-140.847001,"eighty":-89.318081,"marketCap":2515261460},{"date":"2022-08-05","current":-89.013516,"twenty":-187.295401,"median":-140.245943,"eighty":-88.718604,"marketCap":2633197845},{"date":"2022-08-12","current":-80.724948,"twenty":-186.951043,"median":-138.942493,"eighty":-85.202581,"marketCap":2844182102},{"date":"2022-08-19","current":-79.311417,"twenty":-186.428906,"median":-137.910472,"eighty":-83.769349,"marketCap":2794379142},{"date":"2022-08-26","current":-77.252577,"twenty":-185.879826,"median":-137.766545,"eighty":-83.279828,"marketCap":2721840047},{"date":"2022-09-02","current":-71.752095,"twenty":-185.542995,"median":-137.493079,"eighty":-81.603077,"marketCap":2528041571},{"date":"2022-09-09","current":-81.954106,"twenty":-185.412014,"median":-137.146196,"eighty":-80.632762,"marketCap":2887489024},{"date":"2022-09-16","current":-73.872393,"twenty":-185.076375,"median":-136.862169,"eighty":-80.417598,"marketCap":2602746012},{"date":"2022-09-23","current":-70.799498,"twenty":-184.486522,"median":-136.439156,"eighty":-78.462329,"marketCap":2494478707},{"date":"2022-09-30","current":-70.553666,"twenty":-183.978751,"median":-135.696173,"eighty":-77.992266,"marketCap":2485817322},{"date":"2022-10-07","current":-69.785443,"twenty":-183.611283,"median":-135.436467,"eighty":-77.408415,"marketCap":2458750496},{"date":"2022-10-14","current":-60.628216,"twenty":-183.497803,"median":-133.575244,"eighty":-77.012891,"marketCap":2136113927},{"date":"2022-10-21","current":-66.005782,"twenty":-183.297346,"median":-132.74754,"eighty":-76.585362,"marketCap":2325581711},{"date":"2022-10-28","current":-67.603687,"twenty":-182.628665,"median":-131.800589,"eighty":-76.133589,"marketCap":2381880710},{"date":"2022-11-04","current":-56.172518,"twenty":-181.755821,"median":-130.655144,"eighty":-74.509221,"marketCap":1979126335},{"date":"2022-11-11","current":-48.438144,"twenty":-181.401262,"median":-129.174977,"eighty":-73.909268,"marketCap":2397639706},{"date":"2022-11-18","current":-46.221124,"twenty":-181.041321,"median":-127.667684,"eighty":-73.300835,"marketCap":2287899400},{"date":"2022-11-25","current":-46.177083,"twenty":-180.526386,"median":-125.007177,"eighty":-72.493826,"marketCap":2285719410},{"date":"2022-12-02","current":-48.467219,"twenty":-179.894433,"median":-122.415742,"eighty":-71.727512,"marketCap":2399078884},{"date":"2022-12-09","current":-46.617493,"twenty":-179.673403,"median":-120.474598,"eighty":-70.556069,"marketCap":2307519309},{"date":"2022-12-16","current":-48.09287,"twenty":-179.280459,"median":-119.593696,"eighty":-69.9278,"marketCap":2380548970},{"date":"2022-12-23","current":-48.224993,"twenty":-178.412256,"median":-117.788494,"eighty":-69.681346,"marketCap":2387088940},{"date":"2022-12-30","current":-53.884273,"twenty":-177.55907,"median":-116.740724,"eighty":-69.385966,"marketCap":2667217642},{"date":"2023-01-06","current":-52.673143,"twenty":-176.835569,"median":-116.237751,"eighty":-68.62284,"marketCap":2607267920},{"date":"2023-01-13","current":-58.068177,"twenty":-176.168428,"median":-115.970801,"eighty":-67.572958,"marketCap":2874316683},{"date":"2023-01-20","current":-57.869992,"twenty":-176.019665,"median":-114.607081,"eighty":-67.296677,"marketCap":2864506728},{"date":"2023-01-27","current":-59.367389,"twenty":-174.506075,"median":-113.802154,"eighty":-66.383207,"marketCap":2938626385},{"date":"2023-02-03","current":-61.327217,"twenty":-171.869393,"median":-112.130532,"eighty":-65.305162,"marketCap":3035635935},{"date":"2023-02-10","current":-57.80393,"twenty":-170.634505,"median":-110.263595,"eighty":-64.884932,"marketCap":2861236743},{"date":"2023-02-17","current":-52.893349,"twenty":-169.656796,"median":-109.880984,"eighty":-64.336378,"marketCap":2618167869},{"date":"2023-02-24","current":-53.421842,"twenty":-169.047891,"median":-107.493091,"eighty":-63.929219,"marketCap":2644327748},{"date":"2023-03-03","current":-76.812253,"twenty":-168.796675,"median":-104.839877,"eighty":-63.929219,"marketCap":3022331732},{"date":"2023-03-10","current":-69.287279,"twenty":-168.125023,"median":-102.451984,"eighty":-64.002254,"marketCap":2726246585},{"date":"2023-03-17","current":-78.346633,"twenty":-167.492762,"median":-99.476594,"eighty":-64.100587,"marketCap":3082704976},{"date":"2023-03-24","current":-77.423921,"twenty":-167.07147,"median":-99.19232,"eighty":-64.28851,"marketCap":3046399029},{"date":"2023-03-31","current":-82.093403,"twenty":-166.570617,"median":-96.880233,"eighty":-64.522479,"marketCap":3230129125},{"date":"2023-04-06","current":-76.892663,"twenty":-166.314667,"median":-95.951608,"eighty":-64.669455,"marketCap":3025495605},{"date":"2023-04-14","current":-83.966788,"twenty":-165.888408,"median":-90.100815,"eighty":-64.74108,"marketCap":3303841200},{"date":"2023-04-21","current":-82.177286,"twenty":-164.780458,"median":-89.318081,"eighty":-64.858134,"marketCap":3233429666},{"date":"2023-04-28","current":-80.201951,"twenty":-164.422372,"median":-88.276237,"eighty":-64.921584,"marketCap":3155706181},{"date":"2023-05-05","current":-79.358608,"twenty":-163.720111,"median":-86.206658,"eighty":-65.016382,"marketCap":3122523151},{"date":"2023-05-12","current":-99.270219,"twenty":-163.69292,"median":-86.034241,"eighty":-65.243993,"marketCap":3264104080},{"date":"2023-05-19","current":-105.060542,"twenty":-163.645346,"median":-87.956255,"eighty":-65.280579,"marketCap":3454495671},{"date":"2023-05-26","current":-100.108987,"twenty":-163.345258,"median":-89.318081,"eighty":-65.385057,"marketCap":3291683596},{"date":"2023-06-02","current":-103.258445,"twenty":-162.787602,"median":-89.375949,"eighty":-65.606305,"marketCap":3395240936},{"date":"2023-06-09","current":-108.260526,"twenty":-162.04825,"median":-95.174595,"eighty":-66.005782,"marketCap":3559714359},{"date":"2023-06-16","current":-107.654213,"twenty":-161.23389,"median":-96.387493,"eighty":-66.361461,"marketCap":3539778187},{"date":"2023-06-23","current":-105.734223,"twenty":-160.783733,"median":-97.818186,"eighty":-66.390455,"marketCap":3476646974},{"date":"2023-06-30","current":-104.218441,"twenty":-160.073008,"median":-99.068382,"eighty":-66.571672,"marketCap":3426806543},{"date":"2023-07-07","current":-96.066901,"twenty":-159.613251,"median":-99.19232,"eighty":-66.808234,"marketCap":3158775779},{"date":"2023-07-14","current":-108.698419,"twenty":-159.386296,"median":-99.231269,"eighty":-67.05699,"marketCap":3574112706},{"date":"2023-07-21","current":-107.620529,"twenty":-159.14029,"median":-99.419739,"eighty":-67.250722,"marketCap":3538670622},{"date":"2023-07-28","current":-108.024738,"twenty":-159.056257,"median":-99.519572,"eighty":-67.413168,"marketCap":3551961403},{"date":"2023-08-04","current":-112.134192,"twenty":-158.548753,"median":-99.80583,"eighty":-67.450042,"marketCap":3687084351},{"date":"2023-08-11","current":-144.728186,"twenty":-158.266527,"median":-100.412143,"eighty":-67.5115,"marketCap":3748025822},{"date":"2023-08-18","current":-144.728186,"twenty":-157.426934,"median":-102.264766,"eighty":-67.686689,"marketCap":3748025822},{"date":"2023-08-25","current":-145.795434,"twenty":-156.70033,"median":-102.661531,"eighty":-67.811193,"marketCap":3775664358},{"date":"2023-09-01","current":-160.458501,"twenty":-156.734187,"median":-103.058433,"eighty":-67.898177,"marketCap":4155393809},{"date":"2023-09-08","current":-151.6421,"twenty":-156.776541,"median":-103.258445,"eighty":-68.16798,"marketCap":3927075468},{"date":"2023-09-15","current":-146.308878,"twenty":-156.590197,"median":-103.71642,"eighty":-68.734509,"marketCap":3788961007},{"date":"2023-09-22","current":-142.208502,"twenty":-156.469226,"median":-104.117388,"eighty":-68.782311,"marketCap":3682773564},{"date":"2023-09-29","current":-149.47735,"twenty":-156.246111,"median":-104.572123,"eighty":-68.894977,"marketCap":3871014939},{"date":"2023-10-06","current":-139.832147,"twenty":-156.185661,"median":-105.060542,"eighty":-69.194147,"marketCap":3621233115},{"date":"2023-10-13","current":-133.634988,"twenty":-156.098665,"median":-105.431066,"eighty":-69.307016,"marketCap":3460745276},{"date":"2023-10-20","current":-132.376918,"twenty":-156.040007,"median":-105.734223,"eighty":-69.411698,"marketCap":3428165038},{"date":"2023-10-27","current":-123.570428,"twenty":-156.007779,"median":-105.779789,"eighty":-69.43743,"marketCap":3200103372},{"date":"2023-11-03","current":-126.7389,"twenty":-155.729066,"median":-106.171443,"eighty":-69.536373,"marketCap":3282157305},{"date":"2023-11-10","current":-216.580254,"twenty":-156.098665,"median":-107.317373,"eighty":-69.630606,"marketCap":2378484352},{"date":"2023-11-17","current":-248.531093,"twenty":-156.590197,"median":-107.637371,"eighty":-69.681346,"marketCap":2729368466},{"date":"2023-11-24","current":-256.822833,"twenty":-158.556015,"median":-107.805791,"eighty":-69.76833,"marketCap":2820428357},{"date":"2023-12-01","current":-257.596729,"twenty":-159.183038,"median":-108.191109,"eighty":-69.785443,"marketCap":2828927280},{"date":"2023-12-08","current":-247.867754,"twenty":-160.671194,"median":-108.513157,"eighty":-69.840817,"marketCap":2722083674},{"date":"2023-12-15","current":-257.26506,"twenty":-163.484672,"median":-109.70894,"eighty":-69.913303,"marketCap":2825284884},{"date":"2023-12-22","current":-259.697303,"twenty":-164.596353,"median":-109.977839,"eighty":-69.930382,"marketCap":2851995786},{"date":"2023-12-29","current":-263.235113,"twenty":-166.234278,"median":-110.247885,"eighty":-69.963627,"marketCap":2890848006},{"date":"2024-01-05","current":-237.807109,"twenty":-167.190475,"median":-110.911195,"eighty":-70.036514,"marketCap":2611597673},{"date":"2024-01-12","current":-234.822083,"twenty":-169.057939,"median":-112.130532,"eighty":-70.297417,"marketCap":2578816113},{"date":"2024-01-19","current":-218.128046,"twenty":-173.509102,"median":-112.157226,"eighty":-70.529439,"marketCap":2395482199},{"date":"2024-01-26","current":-230.289265,"twenty":-177.55907,"median":-112.858398,"eighty":-70.553666,"marketCap":2529036706},{"date":"2024-02-02","current":-242.118814,"twenty":-179.935365,"median":-113.144713,"eighty":-70.565683,"marketCap":2658948817},{"date":"2024-02-09","current":-240.01824,"twenty":-181.941014,"median":-113.414185,"eighty":-70.799498,"marketCap":2635880311},{"date":"2024-02-16","current":-252.842798,"twenty":-183.660141,"median":-114.020498,"eighty":-70.964359,"marketCap":2776719609},{"date":"2024-02-23","current":-254.280033,"twenty":-185.362896,"median":-114.216556,"eighty":-71.418557,"marketCap":2792503324},{"date":"2024-03-01","current":-407.085668,"twenty":-186.860993,"median":-115.278468,"eighty":-71.683514,"marketCap":3487095834},{"date":"2024-03-08","current":-377.690613,"twenty":-188.596977,"median":-116.047072,"eighty":-71.745949,"marketCap":3235297790},{"date":"2024-03-15","current":-365.215638,"twenty":-189.350348,"median":-116.432139,"eighty":-71.991745,"marketCap":3128437157},{"date":"2024-03-22","current":-363.064781,"twenty":-191.165539,"median":-117.464638,"eighty":-72.304121,"marketCap":3110012910},{"date":"2024-03-28","current":-354.46135,"twenty":-192.075681,"median":-118.112351,"eighty":-72.438841,"marketCap":3036315922},{"date":"2024-04-05","current":-335.390411,"twenty":-193.369784,"median":-119.729341,"eighty":-72.508323,"marketCap":2872954264},{"date":"2024-04-12","current":-325.783247,"twenty":-194.343292,"median":-120.741303,"eighty":-72.745425,"marketCap":2790659294},{"date":"2024-04-19","current":-299.972954,"twenty":-195.284719,"median":-122.664395,"eighty":-73.010547,"marketCap":2569568328},{"date":"2024-04-26","current":-297.803146,"twenty":-196.365314,"median":-123.570428,"eighty":-73.118718,"marketCap":2550981750},{"date":"2024-05-03","current":-293.455655,"twenty":-197.412184,"median":-125.604189,"eighty":-73.228708,"marketCap":2513741141},{"date":"2024-05-10","current":-197.826448,"twenty":-198.51013,"median":-126.7389,"eighty":-73.30698,"marketCap":2195873573},{"date":"2024-05-17","current":-187.756097,"twenty":-197.890351,"median":-127.667684,"eighty":-73.411458,"marketCap":2084092679},{"date":"2024-05-24","current":-198.665644,"twenty":-197.890351,"median":-128.882279,"eighty":-73.491353,"marketCap":2205188648},{"date":"2024-05-31","current":-193.910201,"twenty":-198.393868,"median":-129.777894,"eighty":-73.651144,"marketCap":2152403226},{"date":"2024-06-07","current":-194.357772,"twenty":-197.922302,"median":-131.333426,"eighty":-73.909268,"marketCap":2157371265},{"date":"2024-06-14","current":-184.734992,"twenty":-197.792419,"median":-132.038653,"eighty":-73.970726,"marketCap":2050558410},{"date":"2024-06-21","current":-179.867656,"twenty":-197.656305,"median":-132.470108,"eighty":-73.995308,"marketCap":1996530978},{"date":"2024-06-28","current":-185.182563,"twenty":-197.493557,"median":-132.609893,"eighty":-74.093641,"marketCap":2055526450},{"date":"2024-07-05","current":-178.692781,"twenty":-197.208189,"median":-132.74754,"eighty":-74.284161,"marketCap":1983489874},{"date":"2024-07-12","current":-189.993953,"twenty":-197.027142,"median":-133.575244,"eighty":-74.482732,"marketCap":2108932878},{"date":"2024-07-15","current":-194.357772,"twenty":-197.011085,"median":-133.605116,"eighty":-74.509221,"marketCap":2157371265},{"date":"2024-08-02","current":-193.910201,"twenty":-196.995029,"median":-133.634988,"eighty":-74.53571,"marketCap":2152403226},{"date":"2024-08-09","current":-286.968715,"twenty":-197.890351,"median":-135.189715,"eighty":-74.719163,"marketCap":2343673499},{"date":"2024-08-16","current":-277.766084,"twenty":-199.99557,"median":-135.555849,"eighty":-74.917249,"marketCap":2268515610},{"date":"2024-08-23","current":-256.75341,"twenty":-202.877482,"median":-136.077759,"eighty":-75.12553,"marketCap":2096905097},{"date":"2024-08-30","current":-280.373496,"twenty":-206.161753,"median":-136.518574,"eighty":-75.289624,"marketCap":2289810345},{"date":"2024-09-06","current":-269.023585,"twenty":-209.051437,"median":-136.862169,"eighty":-75.350486,"marketCap":2197115615},{"date":"2024-09-13","current":-273.471523,"twenty":-212.197734,"median":-137.146196,"eighty":-75.447198,"marketCap":2233441928},{"date":"2024-09-20","current":-260.587839,"twenty":-217.495246,"median":-137.515329,"eighty":-75.741224,"marketCap":2128220884},{"date":"2024-09-27","current":-257.980427,"twenty":-219.682697,"median":-137.770182,"eighty":-76.133589,"marketCap":2106926149},{"date":"2024-10-04","current":-243.409594,"twenty":-222.191332,"median":-137.917274,"eighty":-76.355292,"marketCap":1987926158},{"date":"2024-10-11","current":-252.91898,"twenty":-225.939763,"median":-138.794179,"eighty":-76.404458,"marketCap":2065589310},{"date":"2024-10-18","current":-261.508102,"twenty":-228.365581,"median":-139.645766,"eighty":-76.431852,"marketCap":2135736673},{"date":"2024-10-25","current":-268.410076,"twenty":-230.554601,"median":-140.029521,"eighty":-76.482866,"marketCap":2192105090},{"date":"2024-10-31","current":-276.078935,"twenty":-235.706535,"median":-140.356129,"eighty":-76.562298,"marketCap":2254736664},{"date":"2024-11-08","current":114.125043,"twenty":-237.32066,"median":-140.803716,"eighty":-76.562298,"marketCap":2292315608},{"date":"2024-11-15","current":134.848141,"twenty":-236.96688,"median":-140.187913,"eighty":-76.343,"marketCap":2708559766},{"date":"2024-11-22","current":142.033435,"twenty":-236.192984,"median":-139.832147,"eighty":-75.344928,"marketCap":2852883575},{"date":"2024-11-29","current":140.670707,"twenty":-235.927648,"median":-138.942493,"eighty":-74.806147,"marketCap":2825511818},{"date":"2024-12-06","current":132.060743,"twenty":-234.822083,"median":-138.650074,"eighty":-73.995308,"marketCap":2652572081},{"date":"2024-12-13","current":125.123218,"twenty":-233.605961,"median":-137.903671,"eighty":-73.472916,"marketCap":2513224955},{"date":"2024-12-20","current":126.795657,"twenty":-230.731491,"median":-137.661971,"eighty":-73.08836,"marketCap":2546817566},{"date":"2024-12-27","current":125.309044,"twenty":-230.37771,"median":-137.493079,"eighty":-72.462709,"marketCap":2516957467},{"date":"2025-01-03","current":124.503796,"twenty":-229.939511,"median":-137.146196,"eighty":-71.739803,"marketCap":2500783247},{"date":"2025-01-10","current":115.955774,"twenty":-229.320394,"median":-136.885151,"eighty":-70.865442,"marketCap":2329087681},{"date":"2025-01-17","current":124.441854,"twenty":-228.697251,"median":-136.518574,"eighty":-70.355422,"marketCap":2499539076},{"date":"2025-01-24","current":114.221393,"twenty":-228.498249,"median":-136.197723,"eighty":-69.916719,"marketCap":2294250899},{"date":"2025-01-31","current":120.973091,"twenty":-227.854104,"median":-135.626011,"eighty":-69.681346,"marketCap":2429865513},{"date":"2025-02-07","current":125.123218,"twenty":-227.332038,"median":-135.393183,"eighty":-69.307016,"marketCap":2513224955},{"date":"2025-02-14","current":123.822432,"twenty":-226.975655,"median":-134.167811,"eighty":-68.734509,"marketCap":2487097369},{"date":"2025-02-21","current":116.079659,"twenty":-226.640899,"median":-133.315539,"eighty":-67.811193,"marketCap":2331576022},{"date":"2025-02-28","current":464.964479,"twenty":-224.888058,"median":-132.742236,"eighty":-67.388585,"marketCap":1348396989},{"date":"2025-03-07","current":428.739016,"twenty":-224.429768,"median":-132.470108,"eighty":-66.397704,"marketCap":1243343145},{"date":"2025-03-14","current":430.443743,"twenty":-223.233915,"median":-131.800589,"eighty":-65.329745,"marketCap":1248286855},{"date":"2025-03-21","current":431.296107,"twenty":-222.77142,"median":-130.655144,"eighty":-64.91173,"marketCap":1250758710},{"date":"2025-03-28","current":424.051014,"twenty":-221.3212,"median":-129.174977,"eighty":-64.432114,"marketCap":1229747942},{"date":"2025-04-04","current":395.923007,"twenty":-221.069583,"median":-128.073886,"eighty":-63.896918,"marketCap":1148176721},{"date":"2025-04-11","current":358.84518,"twenty":-220.866976,"median":-127.204852,"eighty":-62.274101,"marketCap":1040651022},{"date":"2025-04-17","current":376.318639,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"marketCap":1091324053},{"date":"2025-04-21","current":378.449549,"twenty":-219.89695,"median":-126.046843,"eighty":-61.327217,"marketCap":1097503691}],"updateTime":1745321371449}}}