US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flywire Corp.

10.00

-0.3000-2.91%

Post-market: 10.000.00000.00%16:20 EDT

Volume:2.90M

Turnover:29.20M

Market Cap:1.22B

PE:278.57

High:10.42

Open:10.36

Low:9.97

Close:10.30

Loading ...

Overview Company News Filings

Flywire Named to Pci Security Standards Council 2025-2027 Board of Advisors

THOMSON REUTERS

Press Release: Flywire Named to PCI Security Standards Council 2025-2027 Board of Advisors

Flywire Initiated at Buy by Truist Securities

Flywire Corporation Joins Forces with Virtuoso as a Preferred Luxury Travel Partner

Flywire (FLYW) Gets a Buy from Raymond James

Flywire surpasses $320M in past-due tuition collected

UBS Adjusts Price Target on Flywire to $11.50 From $15, Maintains Neutral Rating

MT Newswires Live

Flywire Corp : UBS Cuts Target Price to $11.5 From $15

THOMSON REUTERS

Flywire’s Resilient Growth Amidst Global Challenges

Flywire Is Maintained at Outperform by RBC Capital

Stock Track | Flywire Corp. Soars 12.05% Pre-market Following Better-than-Expected Q1 Earnings

RBC Cuts Price Target on Flywire to $17 From $20, Keeps Outperform Rating

MT Newswires Live

Wells Fargo Sticks to Its Hold Rating for Flywire (FLYW)

Flywire's Q1 Loss Narrows, Revenue Rises

MT Newswires Live

Flywire Corp reports results for the quarter ended March 31 - Earnings Summary

Flywire reports Q1 EPS (3c), consensus 12c

Stock Track | Flywire Corp. Soars 7.87% After Hours on Strong Q1 Earnings Beat and Reaffirmed Guidance

Flywire Q1 EPS $(0.03) Up From $(0.05) YoY, Sales $133.45M Beat $123.74M Estimate

BRIEF-Flywire Q1 Revenue USD 133.5 Million Vs. IBES Estimate USD 123.6 Million

Flywire Corp: Previous Fiscal Year 2025 Guidance Reaffirmed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLYW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","market":"US","secType":"STK","nameCN":"Flywire Corp.","latestPrice":10,"timestamp":1749067200000,"preClose":10.3,"halted":0,"volume":2895065,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:20 EDT","volume":29392,"amount":293919.88243199995,"timestamp":1749068400576},"delay":0,"floatShares":99996361,"shares":121558344,"eps":0.035897,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"06-04 16:47:31 EDT","open":10.36,"high":10.42,"low":9.97,"amount":29203558.878834,"amplitude":0.043689,"askPrice":10.65,"askSize":50,"bidPrice":9.9,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.035897,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.3,"latestTime":"05:57 EDT","volume":1,"amount":10.41,"timestamp":1749031079205},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:20 EDT","volume":29392,"amount":293919.88243199995,"timestamp":1749068400576},"volumeRatio":1.344949,"impliedVol":0.711,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","floatShares":99996361,"roa":"-0.10%","roe":"0.63%","lyrEps":0.023336,"volumeRatio":1.344949,"shares":121558344,"dividePrice":0,"high":10.42,"amplitude":0.043689,"preClose":10.3,"low":9.97,"week52Low":8.2,"pbRate":"1.55","psRate":"2.38","week52High":23.4,"institutionHeld":0,"latestPrice":10,"committee":0.777778,"eps":0.035897,"divideRate":0,"volume":2895065,"delay":0,"ttmEps":0.035897,"open":10.36,"prevYearClose":20.62,"prevWeekClose":10.75,"prevMonthClose":10.75,"prevQuarterClose":9.5,"fiveDayClose":10.58,"twentyDayClose":10.04,"sixtyDayClose":9.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540066400","title":"Flywire Named to Pci Security Standards Council 2025-2027 Board of Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066400?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA2R3QW6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","LU0757428866.USD","FLYW","BK4539","BK4535","LU1815336091.USD"],"gpt_icon":0},{"id":"2540066734","title":"Press Release: Flywire Named to PCI Security Standards Council 2025-2027 Board of Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066734?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042000,"startTime":"0","endTime":"0","summary":"For the second consecutive term, Flywire joins other leading organizations to help shape the future of security standards and protocols. David King, Flywire's CTO, and Barbara Cousins, Flywire's CIO & CISO, leverage their extensive security and payment experience to represent Flywire on the prestigious Board. Flywire's second consecutive appointment to the PCI SSC Board of Advisors builds on the Company's longstanding relationship with the PCI SSC. Flywire's CTO David King has regularly been Flywire's representative as a Participation Organization on the PCI SSC. Additionally, King was part of the original team in 2003-2004 that helped to draft the initial version of PCI DSS 1.0. King will now bring his technical insights, expertise, perspectives and ideas to help shape the development of forthcoming security standards and programs.Flywire's security capabilities are a key differentiator for many of the company's global clients. For Nordic Visitor, one of the largest tour operators in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","BK4227","CTO","LU0757428866.USD","LU1815336091.USD","BK4539","BK4160","BK4106","BK4535"],"gpt_icon":0},{"id":"2540476097","title":"Flywire Initiated at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476097?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:54","pubTimestamp":1748865240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 07:54 ET (11:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4539","BK4106","LU1815336091.USD","LU0757428866.USD","FLYW","BK4227"],"gpt_icon":0},{"id":"2539048268","title":"Flywire Corporation Joins Forces with Virtuoso as a Preferred Luxury Travel Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2539048268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539048268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523611,"startTime":"0","endTime":"0","summary":"Flywire Corporation has entered into a new partnership with Virtuoso, joining its prestigious Technology Partner Community. This collaboration positions Flywire alongside Virtuoso's renowned network of luxury travel entities, including hotels, resorts, and tour operators globally. As a preferred partner, Flywire aims to enhance payment experiences for Virtuoso's advisors and clients, offering its secure, global payment solutions that improve operational efficiency. This partnership allows Flywire to connect directly with leading leisure travel agencies worldwide, enabling seamless, secure transactions across more than 140 currencies. The alliance is set to empower Virtuoso's network with innovative payment technologies, enhancing the strategic decision-making of its partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9NrXsV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4535","BK4539","BK4588","FLYW","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4106","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","LU2210149790.SGD","BK4227","BK4112","LU2095319765.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2537013144","title":"Flywire (FLYW) Gets a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013144?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:55","pubTimestamp":1748004934,"startTime":"0","endTime":"0","summary":"In a report released today, John Davis from Raymond James maintained a Buy rating on Flywire (FLYW – Research Report), with a price target of $17.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/flywire-flyw-gets-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/flywire-flyw-gets-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","FLYW","LU1804176565.USD","RJF","BK4588","BK4227","LU1815336091.USD","BK4535","LU2265009873.SGD","LU1363072403.SGD","BK4127","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4106","LU0757428866.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2537935447","title":"Flywire surpasses $320M in past-due tuition collected","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935447","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935447?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833016,"startTime":"0","endTime":"0","summary":"Flywire (FLYW) Corporation announced that more than 100 colleges and universities in the United States that use Flywire’s Student Financial Softwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-surpasses-320m-in-past-due-tuition-collected?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-surpasses-320m-in-past-due-tuition-collected?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4535","BK4539","LU0757428866.USD","FLYW","BK4227","BK4106"],"gpt_icon":0},{"id":"2533134775","title":"UBS Adjusts Price Target on Flywire to $11.50 From $15, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134775?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:16","pubTimestamp":1746713764,"startTime":"0","endTime":"0","summary":"Flywire (FLYW) has an average rating of overweight and mean price target of $13.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYW"],"gpt_icon":0},{"id":"2533182848","title":"Flywire Corp : UBS Cuts Target Price to $11.5 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182848?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706728,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","LU0757428866.USD","BK4535","LU1815336091.USD","BK4227","BK4539","FLYW"],"gpt_icon":0},{"id":"2533913575","title":"Flywire’s Resilient Growth Amidst Global Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913575?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:12","pubTimestamp":1746666768,"startTime":"0","endTime":"0","summary":"Flywire Corporation (($FLYW)) has held its Q1 earnings call. Read on for the main highlights of the call. Flywire Corporation’s recent earnings cal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flywires-resilient-growth-amidst-global-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flywires-resilient-growth-amidst-global-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LU0757428866.USD","BK4535","LU1815336091.USD","BK4227","BK4539","FLYW"],"gpt_icon":0},{"id":"2533954596","title":"Flywire Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954596?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:21","pubTimestamp":1746638460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 13:21 ET (17:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"1199239859","title":"Stock Track | Flywire Corp. Soars 12.05% Pre-market Following Better-than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1199239859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199239859?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:58","pubTimestamp":1746622728,"startTime":"0","endTime":"0","summary":"Flywire Corporation  shares surged 12.05% in pre-market trading on Wednesday, following the release of its first-quarter earnings report that exceeded analyst expectations. The payment technology company demonstrated strong revenue growth and a narrower loss compared to the same period last year.According to the report released on Tuesday, Flywire's Q1 revenue climbed to $133.5 million, up from $114.1 million in the previous year and significantly surpassing the FactSet analyst consensus of $123","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Flywire Corp. Soars 12.05% Pre-market Following Better-than-Expected Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0},{"id":"2533984559","title":"RBC Cuts Price Target on Flywire to $17 From $20, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984559?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619205,"startTime":"0","endTime":"0","summary":"Flywire (FLYW) has an average rating of overweight and mean price target of $14.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYW"],"gpt_icon":0},{"id":"2533602631","title":"Wells Fargo Sticks to Its Hold Rating for Flywire (FLYW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602631?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746613005,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on Flywire (FLYW – Research Report) yesterday and set a price target of $13.00. Bauch cov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-flywire-flyw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-flywire-flyw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"2533761266","title":"Flywire's Q1 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761266?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:33","pubTimestamp":1746606799,"startTime":"0","endTime":"0","summary":"Flywire  reported a Q1 loss Tuesday of $0.03 per diluted share, narrower than a loss of $0.05 a year earlier.Analysts polled by FactSet expected $0.01.Revenue for the quarter ended March 31 was $133.5 million compared with $114.1 million a year earlier.Analysts surveyed by FactSet expected $123.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLYW"],"gpt_icon":0},{"id":"2533945694","title":"Flywire Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945694?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:36","pubTimestamp":1746574569,"startTime":"0","endTime":"0","summary":"Flywire Corp reports results for the quarter ended March 31 - Earnings SummaryFlywire Corp FLYW.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE45M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2533938196","title":"Flywire reports Q1 EPS (3c), consensus 12c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938196?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565811,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $133.45M, consensus $123.92M. “We are pleased with our 2025 first quarter results, as we signed more than 200 new clients, led b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flywire-reports-q1-eps-3c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flywire-reports-q1-eps-3c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLYW"],"gpt_icon":0},{"id":"1165885188","title":"Stock Track | Flywire Corp. Soars 7.87% After Hours on Strong Q1 Earnings Beat and Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1165885188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165885188?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563673,"startTime":"0","endTime":"0","summary":"Flywire Corp.  saw its stock price surge 7.87% in after-hours trading on Tuesday, following the release of its impressive first-quarter earnings report that exceeded analyst expectations across key metrics.The payment software company reported Q1 revenue of $133.5 million, significantly beating the IBES estimate of $123.6 million. This represents a robust 16.96% increase from the same period last year when the company reported sales of $114.10 million. Flywire's bottom line also showed improveme","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Flywire Corp. Soars 7.87% After Hours on Strong Q1 Earnings Beat and Reaffirmed Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLYW"],"gpt_icon":0},{"id":"2533664958","title":"Flywire Q1 EPS $(0.03) Up From $(0.05) YoY, Sales $133.45M Beat $123.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664958","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664958?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:13","pubTimestamp":1746562410,"startTime":"0","endTime":"0","summary":"Flywire (NASDAQ:FLYW) reported quarterly losses of $(0.03) per share. This is a 40 percent increase over losses of $(0.05) per share from the same period last year.  The company reported quarterly sales of $133.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235671/flywire-q1-eps-0-03-up-from-0-05-yoy-sales-133-45m-beat-123-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2533007661","title":"BRIEF-Flywire Q1 Revenue USD 133.5 Million Vs. IBES Estimate USD 123.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533007661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533007661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561945,"startTime":"0","endTime":"0","summary":"BRIEF-Flywire Q1 Revenue USD 133.5 Million Vs. IBES Estimate USD 123.6 Million\n\n\nMay 06 (Reuters) - Flywire Q1 gross profit USD 80.5 million.\n\nQ1 adjusted gross margin 64.1%\nQ1 adjusted EBITDA USD 21.6 million vs. IBES estimate USD 20 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD252A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW"],"gpt_icon":0},{"id":"2533919664","title":"Flywire Corp: Previous Fiscal Year 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919664?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD252A4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1815336091.USD","FLYW","BK4539","BK4535","BK4106","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FLYW","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-25","symbol":"FLYW","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"FLYW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-06","symbol":"FLYW","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"FLYW","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYW","date":"2025-06-03","current":264.598453,"percent":0.938071,"low":-413.681632,"twenty":-215.423072,"median":-117.763611,"eighty":-56.504718,"high":485.847393,"avg":-97.309633,"sd":165.332317,"marketCap":1311614531},"quantilePoints":[{"date":"2021-05-28","current":-148.638169,"twenty":-149.29609,"median":-144.179889,"eighty":-89.318081,"marketCap":3486902796},{"date":"2021-06-04","current":-137.903671,"twenty":-147.2877,"median":-140.847001,"eighty":-116.963142,"marketCap":3235082209},{"date":"2021-06-11","current":-131.800589,"twenty":-145.062888,"median":-134.073013,"eighty":-124.217186,"marketCap":3091910021},{"date":"2021-06-18","current":-146.51724,"twenty":-145.062888,"median":-135.393183,"eighty":-127.212457,"marketCap":3437147922},{"date":"2021-06-25","current":-164.826484,"twenty":-153.659143,"median":-139.158914,"eighty":-130.31161,"marketCap":3866664486},{"date":"2021-07-02","current":-151.841204,"twenty":-157.701894,"median":-144.179889,"eighty":-132.371941,"marketCap":3562042809},{"date":"2021-07-09","current":-149.46057,"twenty":-156.593817,"median":-146.387387,"eighty":-133.081803,"marketCap":3506195502},{"date":"2021-07-16","current":-132.276716,"twenty":-154.524829,"median":-144.89408,"eighty":-132.874039,"marketCap":3103079483},{"date":"2021-07-23","current":-142.794793,"twenty":-151.893145,"median":-141.669402,"eighty":-132.874039,"marketCap":3349823041},{"date":"2021-07-30","current":-137.470828,"twenty":-151.685381,"median":-140.608937,"eighty":-133.263597,"marketCap":3224928153},{"date":"2021-08-06","current":-148.638169,"twenty":-151.295822,"median":-139.981315,"eighty":-134.0254,"marketCap":3486902796},{"date":"2021-08-13","current":-163.694771,"twenty":-152.242268,"median":-140.825358,"eighty":-134.977654,"marketCap":4191895687},{"date":"2021-08-20","current":-162.04825,"twenty":-156.415969,"median":-142.794793,"eighty":-135.427811,"marketCap":4149731594},{"date":"2021-08-27","current":-166.714454,"twenty":-159.056257,"median":-145.846334,"eighty":-135.56632,"marketCap":4269223739},{"date":"2021-09-03","current":-194.588882,"twenty":-161.008812,"median":-146.51724,"eighty":-136.025133,"marketCap":4983032079},{"date":"2021-09-10","current":-195.407514,"twenty":-163.645346,"median":-148.638169,"eighty":-136.527231,"marketCap":5003995613},{"date":"2021-09-17","current":-188.981251,"twenty":-166.33686,"median":-150.629244,"eighty":-136.631113,"marketCap":4839431870},{"date":"2021-09-24","current":-193.811181,"twenty":-179.894433,"median":-151.841204,"eighty":-136.94276,"marketCap":4963116721},{"date":"2021-10-01","current":-190.413857,"twenty":-182.726901,"median":-152.209569,"eighty":-137.10724,"marketCap":4876118054},{"date":"2021-10-08","current":-199.296017,"twenty":-185.436573,"median":-156.072235,"eighty":-137.263063,"marketCap":5103572400},{"date":"2021-10-15","current":-212.230406,"twenty":-189.112232,"median":-156.670689,"eighty":-137.488142,"marketCap":5434796241},{"date":"2021-10-22","current":-195.980556,"twenty":-191.805532,"median":-159.026392,"eighty":-137.600681,"marketCap":5018670087},{"date":"2021-10-29","current":-194.179565,"twenty":-192.517742,"median":-159.428628,"eighty":-137.799789,"marketCap":4972550312},{"date":"2021-11-05","current":-173.509102,"twenty":-192.517742,"median":-161.23389,"eighty":-138.068151,"marketCap":4443221073},{"date":"2021-11-12","current":-224.888058,"twenty":-193.778436,"median":-163.585093,"eighty":-138.769356,"marketCap":4685542686},{"date":"2021-11-19","current":-209.563916,"twenty":-194.94908,"median":-163.726446,"eighty":-139.150257,"marketCap":4366264197},{"date":"2021-11-26","current":-208.659541,"twenty":-195.202856,"median":-166.714454,"eighty":-139.981315,"marketCap":4347421532},{"date":"2021-12-03","current":-197.656305,"twenty":-196.226146,"median":-172.024555,"eighty":-140.414158,"marketCap":4118169108},{"date":"2021-12-10","current":-200.922105,"twenty":-196.962915,"median":-178.625553,"eighty":-140.803716,"marketCap":4186212065},{"date":"2021-12-17","current":-169.017745,"twenty":-196.84012,"median":-177.336207,"eighty":-140.847001,"marketCap":3521484718},{"date":"2021-12-23","current":-183.537997,"twenty":-196.578158,"median":-177.106882,"eighty":-141.504922,"marketCap":3824014172},{"date":"2021-12-31","current":-191.22519,"twenty":-196.316196,"median":-179.444185,"eighty":-142.569715,"marketCap":3984176824},{"date":"2022-01-07","current":-166.354861,"twenty":-196.234332,"median":-179.034869,"eighty":-143.90287,"marketCap":3466003537},{"date":"2022-01-14","current":-156.205758,"twenty":-196.029674,"median":-176.654694,"eighty":-145.322594,"marketCap":3254546964},{"date":"2022-01-21","current":-137.515329,"twenty":-195.636731,"median":-176.001534,"eighty":-145.036918,"marketCap":2865131888},{"date":"2022-01-28","current":-131.385673,"twenty":-195.284719,"median":-170.65813,"eighty":-140.829687,"marketCap":2737420492},{"date":"2022-02-04","current":-137.766545,"twenty":-195.137487,"median":-169.017745,"eighty":-140.647893,"marketCap":2870365962},{"date":"2022-02-11","current":-147.915648,"twenty":-195.06104,"median":-167.462215,"eighty":-140.829687,"marketCap":3081822535},{"date":"2022-02-18","current":-130.029109,"twenty":-194.768981,"median":-166.354861,"eighty":-140.647893,"marketCap":2709156495},{"date":"2022-02-25","current":-136.862169,"twenty":-194.425155,"median":-164.826484,"eighty":-139.358022,"marketCap":2851523297},{"date":"2022-03-04","current":-96.008463,"twenty":-194.179565,"median":-163.710609,"eighty":-137.825759,"marketCap":2696397674},{"date":"2022-03-11","current":-95.894753,"twenty":-194.032211,"median":-163.484672,"eighty":-137.488628,"marketCap":2693204152},{"date":"2022-03-18","current":-107.493091,"twenty":-193.745691,"median":-161.64107,"eighty":-136.880555,"marketCap":3018943468},{"date":"2022-03-25","current":-105.825356,"twenty":-193.462341,"median":-159.674217,"eighty":-136.118572,"marketCap":2972105135},{"date":"2022-04-01","current":-120.207893,"twenty":-192.944095,"median":-159.129603,"eighty":-135.427811,"marketCap":3376038669},{"date":"2022-04-08","current":-109.958789,"twenty":-192.56686,"median":-157.832294,"eighty":-132.874039,"marketCap":3088192582},{"date":"2022-04-14","current":-113.502159,"twenty":-192.517742,"median":-156.522483,"eighty":-131.895814,"marketCap":3187708144},{"date":"2022-04-22","current":-111.508919,"twenty":-192.304898,"median":-156.155515,"eighty":-129.828137,"marketCap":3131727977},{"date":"2022-04-29","current":-116.352158,"twenty":-191.805532,"median":-155.000956,"eighty":-127.426518,"marketCap":3267750362},{"date":"2022-05-06","current":-97.818186,"twenty":-191.558483,"median":-152.430414,"eighty":-122.515203,"marketCap":2747223756},{"date":"2022-05-13","current":-73.138956,"twenty":-191.210277,"median":-151.927773,"eighty":-119.933567,"marketCap":2163596601},{"date":"2022-05-20","current":-69.514627,"twenty":-191.011459,"median":-151.316548,"eighty":-117.594181,"marketCap":2056381705},{"date":"2022-05-27","current":-72.486577,"twenty":-190.446603,"median":-150.196402,"eighty":-116.169107,"marketCap":2144297920},{"date":"2022-06-03","current":-70.565683,"twenty":-190.413857,"median":-149.422941,"eighty":-115.5596,"marketCap":2087474025},{"date":"2022-06-10","current":-61.142428,"twenty":-189.516925,"median":-148.603489,"eighty":-113.502159,"marketCap":1808715295},{"date":"2022-06-17","current":-58.170478,"twenty":-189.308704,"median":-147.513704,"eighty":-110.5303,"marketCap":1720799080},{"date":"2022-06-24","current":-74.588688,"twenty":-189.177722,"median":-146.51724,"eighty":-109.543009,"marketCap":2206482559},{"date":"2022-07-01","current":-66.687651,"twenty":-189.013996,"median":-146.171012,"eighty":-105.431164,"marketCap":1972754086},{"date":"2022-07-08","current":-77.306934,"twenty":-188.833897,"median":-145.731976,"eighty":-102.436823,"marketCap":2286893731},{"date":"2022-07-15","current":-78.285503,"twenty":-188.631648,"median":-144.179889,"eighty":-99.19232,"marketCap":2315841753},{"date":"2022-07-22","current":-83.10586,"twenty":-187.959389,"median":-142.232098,"eighty":-96.235881,"marketCap":2458437565},{"date":"2022-07-29","current":-85.026755,"twenty":-187.467007,"median":-140.847001,"eighty":-89.318081,"marketCap":2515261460},{"date":"2022-08-05","current":-89.013516,"twenty":-187.295401,"median":-140.245943,"eighty":-88.718604,"marketCap":2633197845},{"date":"2022-08-12","current":-80.724948,"twenty":-186.951043,"median":-138.942493,"eighty":-85.202581,"marketCap":2844182102},{"date":"2022-08-19","current":-79.311417,"twenty":-186.428906,"median":-137.910472,"eighty":-83.769349,"marketCap":2794379142},{"date":"2022-08-26","current":-77.252577,"twenty":-185.879826,"median":-137.766545,"eighty":-83.279828,"marketCap":2721840047},{"date":"2022-09-02","current":-71.752095,"twenty":-185.542995,"median":-137.493079,"eighty":-81.603077,"marketCap":2528041571},{"date":"2022-09-09","current":-81.954106,"twenty":-185.412014,"median":-137.146196,"eighty":-80.632762,"marketCap":2887489024},{"date":"2022-09-16","current":-73.872393,"twenty":-185.076375,"median":-136.862169,"eighty":-80.417598,"marketCap":2602746012},{"date":"2022-09-23","current":-70.799498,"twenty":-184.486522,"median":-136.439156,"eighty":-78.462329,"marketCap":2494478707},{"date":"2022-09-30","current":-70.553666,"twenty":-183.978751,"median":-135.696173,"eighty":-77.992266,"marketCap":2485817322},{"date":"2022-10-07","current":-69.785443,"twenty":-183.611283,"median":-135.436467,"eighty":-77.408415,"marketCap":2458750496},{"date":"2022-10-14","current":-60.628216,"twenty":-183.497803,"median":-133.575244,"eighty":-77.012891,"marketCap":2136113927},{"date":"2022-10-21","current":-66.005782,"twenty":-183.297346,"median":-132.74754,"eighty":-76.585362,"marketCap":2325581711},{"date":"2022-10-28","current":-67.603687,"twenty":-182.628665,"median":-131.800589,"eighty":-76.133589,"marketCap":2381880710},{"date":"2022-11-04","current":-56.172518,"twenty":-181.755821,"median":-130.655144,"eighty":-74.509221,"marketCap":1979126335},{"date":"2022-11-11","current":-48.438144,"twenty":-181.401262,"median":-129.174977,"eighty":-73.909268,"marketCap":2397639706},{"date":"2022-11-18","current":-46.221124,"twenty":-181.041321,"median":-127.667684,"eighty":-73.300835,"marketCap":2287899400},{"date":"2022-11-25","current":-46.177083,"twenty":-180.526386,"median":-125.007177,"eighty":-72.493826,"marketCap":2285719410},{"date":"2022-12-02","current":-48.467219,"twenty":-179.894433,"median":-122.415742,"eighty":-71.727512,"marketCap":2399078884},{"date":"2022-12-09","current":-46.617493,"twenty":-179.673403,"median":-120.474598,"eighty":-70.556069,"marketCap":2307519309},{"date":"2022-12-16","current":-48.09287,"twenty":-179.280459,"median":-119.593696,"eighty":-69.9278,"marketCap":2380548970},{"date":"2022-12-23","current":-48.224993,"twenty":-178.412256,"median":-117.788494,"eighty":-69.681346,"marketCap":2387088940},{"date":"2022-12-30","current":-53.884273,"twenty":-177.55907,"median":-116.740724,"eighty":-69.385966,"marketCap":2667217642},{"date":"2023-01-06","current":-52.673143,"twenty":-176.835569,"median":-116.237751,"eighty":-68.62284,"marketCap":2607267920},{"date":"2023-01-13","current":-58.068177,"twenty":-176.168428,"median":-115.970801,"eighty":-67.572958,"marketCap":2874316683},{"date":"2023-01-20","current":-57.869992,"twenty":-176.019665,"median":-114.607081,"eighty":-67.296677,"marketCap":2864506728},{"date":"2023-01-27","current":-59.367389,"twenty":-174.506075,"median":-113.802154,"eighty":-66.383207,"marketCap":2938626385},{"date":"2023-02-03","current":-61.327217,"twenty":-171.869393,"median":-112.130532,"eighty":-65.305162,"marketCap":3035635935},{"date":"2023-02-10","current":-57.80393,"twenty":-170.634505,"median":-110.263595,"eighty":-64.884932,"marketCap":2861236743},{"date":"2023-02-17","current":-52.893349,"twenty":-169.656796,"median":-109.880984,"eighty":-64.336378,"marketCap":2618167869},{"date":"2023-02-24","current":-53.421842,"twenty":-169.047891,"median":-107.493091,"eighty":-63.929219,"marketCap":2644327748},{"date":"2023-03-03","current":-76.812253,"twenty":-168.796675,"median":-104.839877,"eighty":-63.929219,"marketCap":3022331732},{"date":"2023-03-10","current":-69.287279,"twenty":-168.125023,"median":-102.451984,"eighty":-64.002254,"marketCap":2726246585},{"date":"2023-03-17","current":-78.346633,"twenty":-167.492762,"median":-99.476594,"eighty":-64.100587,"marketCap":3082704976},{"date":"2023-03-24","current":-77.423921,"twenty":-167.07147,"median":-99.19232,"eighty":-64.28851,"marketCap":3046399029},{"date":"2023-03-31","current":-82.093403,"twenty":-166.570617,"median":-96.880233,"eighty":-64.522479,"marketCap":3230129125},{"date":"2023-04-06","current":-76.892663,"twenty":-166.314667,"median":-95.951608,"eighty":-64.669455,"marketCap":3025495605},{"date":"2023-04-14","current":-83.966788,"twenty":-165.888408,"median":-90.100815,"eighty":-64.74108,"marketCap":3303841200},{"date":"2023-04-21","current":-82.177286,"twenty":-164.780458,"median":-89.318081,"eighty":-64.858134,"marketCap":3233429666},{"date":"2023-04-28","current":-80.201951,"twenty":-164.422372,"median":-88.276237,"eighty":-64.921584,"marketCap":3155706181},{"date":"2023-05-05","current":-79.358608,"twenty":-163.720111,"median":-86.206658,"eighty":-65.016382,"marketCap":3122523151},{"date":"2023-05-12","current":-99.270219,"twenty":-163.69292,"median":-86.034241,"eighty":-65.243993,"marketCap":3264104080},{"date":"2023-05-19","current":-105.060542,"twenty":-163.645346,"median":-87.956255,"eighty":-65.280579,"marketCap":3454495671},{"date":"2023-05-26","current":-100.108987,"twenty":-163.345258,"median":-89.318081,"eighty":-65.385057,"marketCap":3291683596},{"date":"2023-06-02","current":-103.258445,"twenty":-162.787602,"median":-89.375949,"eighty":-65.606305,"marketCap":3395240936},{"date":"2023-06-09","current":-108.260526,"twenty":-162.04825,"median":-95.174595,"eighty":-66.005782,"marketCap":3559714359},{"date":"2023-06-16","current":-107.654213,"twenty":-161.23389,"median":-96.387493,"eighty":-66.361461,"marketCap":3539778187},{"date":"2023-06-23","current":-105.734223,"twenty":-160.783733,"median":-97.818186,"eighty":-66.390455,"marketCap":3476646974},{"date":"2023-06-30","current":-104.218441,"twenty":-160.073008,"median":-99.068382,"eighty":-66.571672,"marketCap":3426806543},{"date":"2023-07-07","current":-96.066901,"twenty":-159.613251,"median":-99.19232,"eighty":-66.808234,"marketCap":3158775779},{"date":"2023-07-14","current":-108.698419,"twenty":-159.386296,"median":-99.231269,"eighty":-67.05699,"marketCap":3574112706},{"date":"2023-07-21","current":-107.620529,"twenty":-159.14029,"median":-99.419739,"eighty":-67.250722,"marketCap":3538670622},{"date":"2023-07-28","current":-108.024738,"twenty":-159.056257,"median":-99.519572,"eighty":-67.413168,"marketCap":3551961403},{"date":"2023-08-04","current":-112.134192,"twenty":-158.548753,"median":-99.80583,"eighty":-67.450042,"marketCap":3687084351},{"date":"2023-08-11","current":-144.728186,"twenty":-158.266527,"median":-100.412143,"eighty":-67.5115,"marketCap":3748025822},{"date":"2023-08-18","current":-144.728186,"twenty":-157.426934,"median":-102.264766,"eighty":-67.686689,"marketCap":3748025822},{"date":"2023-08-25","current":-145.795434,"twenty":-156.70033,"median":-102.661531,"eighty":-67.811193,"marketCap":3775664358},{"date":"2023-09-01","current":-160.458501,"twenty":-156.734187,"median":-103.058433,"eighty":-67.898177,"marketCap":4155393809},{"date":"2023-09-08","current":-151.6421,"twenty":-156.776541,"median":-103.258445,"eighty":-68.16798,"marketCap":3927075468},{"date":"2023-09-15","current":-146.308878,"twenty":-156.590197,"median":-103.71642,"eighty":-68.734509,"marketCap":3788961007},{"date":"2023-09-22","current":-142.208502,"twenty":-156.469226,"median":-104.117388,"eighty":-68.782311,"marketCap":3682773564},{"date":"2023-09-29","current":-149.47735,"twenty":-156.246111,"median":-104.572123,"eighty":-68.894977,"marketCap":3871014939},{"date":"2023-10-06","current":-139.832147,"twenty":-156.185661,"median":-105.060542,"eighty":-69.194147,"marketCap":3621233115},{"date":"2023-10-13","current":-133.634988,"twenty":-156.098665,"median":-105.431066,"eighty":-69.307016,"marketCap":3460745276},{"date":"2023-10-20","current":-132.376918,"twenty":-156.040007,"median":-105.734223,"eighty":-69.411698,"marketCap":3428165038},{"date":"2023-10-27","current":-123.570428,"twenty":-156.007779,"median":-105.779789,"eighty":-69.43743,"marketCap":3200103372},{"date":"2023-11-03","current":-126.7389,"twenty":-155.729066,"median":-106.171443,"eighty":-69.536373,"marketCap":3282157305},{"date":"2023-11-10","current":-216.580254,"twenty":-156.098665,"median":-107.317373,"eighty":-69.630606,"marketCap":2378484352},{"date":"2023-11-17","current":-248.531093,"twenty":-156.590197,"median":-107.637371,"eighty":-69.681346,"marketCap":2729368466},{"date":"2023-11-24","current":-256.822833,"twenty":-158.556015,"median":-107.805791,"eighty":-69.76833,"marketCap":2820428357},{"date":"2023-12-01","current":-257.596729,"twenty":-159.183038,"median":-108.191109,"eighty":-69.785443,"marketCap":2828927280},{"date":"2023-12-08","current":-247.867754,"twenty":-160.671194,"median":-108.513157,"eighty":-69.840817,"marketCap":2722083674},{"date":"2023-12-15","current":-257.26506,"twenty":-163.484672,"median":-109.70894,"eighty":-69.913303,"marketCap":2825284884},{"date":"2023-12-22","current":-259.697303,"twenty":-164.596353,"median":-109.977839,"eighty":-69.930382,"marketCap":2851995786},{"date":"2023-12-29","current":-263.235113,"twenty":-166.234278,"median":-110.247885,"eighty":-69.963627,"marketCap":2890848006},{"date":"2024-01-05","current":-237.807109,"twenty":-167.190475,"median":-110.911195,"eighty":-70.036514,"marketCap":2611597673},{"date":"2024-01-12","current":-234.822083,"twenty":-169.057939,"median":-112.130532,"eighty":-70.297417,"marketCap":2578816113},{"date":"2024-01-19","current":-218.128046,"twenty":-173.509102,"median":-112.157226,"eighty":-70.529439,"marketCap":2395482199},{"date":"2024-01-26","current":-230.289265,"twenty":-177.55907,"median":-112.858398,"eighty":-70.553666,"marketCap":2529036706},{"date":"2024-02-02","current":-242.118814,"twenty":-179.935365,"median":-113.144713,"eighty":-70.565683,"marketCap":2658948817},{"date":"2024-02-09","current":-240.01824,"twenty":-181.941014,"median":-113.414185,"eighty":-70.799498,"marketCap":2635880311},{"date":"2024-02-16","current":-252.842798,"twenty":-183.660141,"median":-114.020498,"eighty":-70.964359,"marketCap":2776719609},{"date":"2024-02-23","current":-254.280033,"twenty":-185.362896,"median":-114.216556,"eighty":-71.418557,"marketCap":2792503324},{"date":"2024-03-01","current":-407.085668,"twenty":-186.860993,"median":-115.278468,"eighty":-71.683514,"marketCap":3487095834},{"date":"2024-03-08","current":-377.690613,"twenty":-188.596977,"median":-116.047072,"eighty":-71.745949,"marketCap":3235297790},{"date":"2024-03-15","current":-365.215638,"twenty":-189.350348,"median":-116.432139,"eighty":-71.991745,"marketCap":3128437157},{"date":"2024-03-22","current":-363.064781,"twenty":-191.165539,"median":-117.464638,"eighty":-72.304121,"marketCap":3110012910},{"date":"2024-03-28","current":-354.46135,"twenty":-192.075681,"median":-118.112351,"eighty":-72.438841,"marketCap":3036315922},{"date":"2024-04-05","current":-335.390411,"twenty":-193.369784,"median":-119.729341,"eighty":-72.508323,"marketCap":2872954264},{"date":"2024-04-12","current":-325.783247,"twenty":-194.343292,"median":-120.741303,"eighty":-72.745425,"marketCap":2790659294},{"date":"2024-04-19","current":-299.972954,"twenty":-195.284719,"median":-122.664395,"eighty":-73.010547,"marketCap":2569568328},{"date":"2024-04-26","current":-297.803146,"twenty":-196.365314,"median":-123.570428,"eighty":-73.118718,"marketCap":2550981750},{"date":"2024-05-03","current":-293.455655,"twenty":-197.412184,"median":-125.604189,"eighty":-73.228708,"marketCap":2513741141},{"date":"2024-05-10","current":-197.826448,"twenty":-198.51013,"median":-126.7389,"eighty":-73.30698,"marketCap":2195873573},{"date":"2024-05-17","current":-187.756097,"twenty":-197.890351,"median":-127.667684,"eighty":-73.411458,"marketCap":2084092679},{"date":"2024-05-24","current":-198.665644,"twenty":-197.890351,"median":-128.882279,"eighty":-73.491353,"marketCap":2205188648},{"date":"2024-05-31","current":-193.910201,"twenty":-198.393868,"median":-129.777894,"eighty":-73.651144,"marketCap":2152403226},{"date":"2024-06-07","current":-194.357772,"twenty":-197.922302,"median":-131.333426,"eighty":-73.909268,"marketCap":2157371265},{"date":"2024-06-14","current":-184.734992,"twenty":-197.792419,"median":-132.038653,"eighty":-73.970726,"marketCap":2050558410},{"date":"2024-06-21","current":-179.867656,"twenty":-197.656305,"median":-132.470108,"eighty":-73.995308,"marketCap":1996530978},{"date":"2024-06-28","current":-185.182563,"twenty":-197.493557,"median":-132.609893,"eighty":-74.093641,"marketCap":2055526450},{"date":"2024-07-05","current":-178.692781,"twenty":-197.208189,"median":-132.74754,"eighty":-74.284161,"marketCap":1983489874},{"date":"2024-07-12","current":-189.993953,"twenty":-197.027142,"median":-133.575244,"eighty":-74.482732,"marketCap":2108932878},{"date":"2024-07-15","current":-194.357772,"twenty":-197.011085,"median":-133.605116,"eighty":-74.509221,"marketCap":2157371265},{"date":"2024-08-02","current":-193.910201,"twenty":-196.995029,"median":-133.634988,"eighty":-74.53571,"marketCap":2152403226},{"date":"2024-08-09","current":-286.968715,"twenty":-197.890351,"median":-135.189715,"eighty":-74.719163,"marketCap":2343673499},{"date":"2024-08-16","current":-277.766084,"twenty":-199.99557,"median":-135.555849,"eighty":-74.917249,"marketCap":2268515610},{"date":"2024-08-23","current":-256.75341,"twenty":-202.877482,"median":-136.077759,"eighty":-75.12553,"marketCap":2096905097},{"date":"2024-08-30","current":-280.373496,"twenty":-206.161753,"median":-136.518574,"eighty":-75.289624,"marketCap":2289810345},{"date":"2024-09-06","current":-269.023585,"twenty":-209.051437,"median":-136.862169,"eighty":-75.350486,"marketCap":2197115615},{"date":"2024-09-13","current":-273.471523,"twenty":-212.197734,"median":-137.146196,"eighty":-75.447198,"marketCap":2233441928},{"date":"2024-09-20","current":-260.587839,"twenty":-217.495246,"median":-137.515329,"eighty":-75.741224,"marketCap":2128220884},{"date":"2024-09-27","current":-257.980427,"twenty":-219.682697,"median":-137.770182,"eighty":-76.133589,"marketCap":2106926149},{"date":"2024-10-04","current":-243.409594,"twenty":-222.191332,"median":-137.917274,"eighty":-76.355292,"marketCap":1987926158},{"date":"2024-10-11","current":-252.91898,"twenty":-225.939763,"median":-138.794179,"eighty":-76.404458,"marketCap":2065589310},{"date":"2024-10-18","current":-261.508102,"twenty":-228.365581,"median":-139.645766,"eighty":-76.431852,"marketCap":2135736673},{"date":"2024-10-25","current":-268.410076,"twenty":-230.554601,"median":-140.029521,"eighty":-76.482866,"marketCap":2192105090},{"date":"2024-10-31","current":-276.078935,"twenty":-235.706535,"median":-140.356129,"eighty":-76.562298,"marketCap":2254736664},{"date":"2024-11-08","current":114.125043,"twenty":-237.32066,"median":-140.803716,"eighty":-76.562298,"marketCap":2292315608},{"date":"2024-11-15","current":134.848141,"twenty":-236.96688,"median":-140.187913,"eighty":-76.343,"marketCap":2708559766},{"date":"2024-11-22","current":142.033435,"twenty":-236.192984,"median":-139.832147,"eighty":-75.344928,"marketCap":2852883575},{"date":"2024-11-29","current":140.670707,"twenty":-235.927648,"median":-138.942493,"eighty":-74.806147,"marketCap":2825511818},{"date":"2024-12-06","current":132.060743,"twenty":-234.822083,"median":-138.650074,"eighty":-73.995308,"marketCap":2652572081},{"date":"2024-12-13","current":125.123218,"twenty":-233.605961,"median":-137.903671,"eighty":-73.472916,"marketCap":2513224955},{"date":"2024-12-20","current":126.795657,"twenty":-230.731491,"median":-137.661971,"eighty":-73.08836,"marketCap":2546817566},{"date":"2024-12-27","current":125.309044,"twenty":-230.37771,"median":-137.493079,"eighty":-72.462709,"marketCap":2516957467},{"date":"2025-01-03","current":124.503796,"twenty":-229.939511,"median":-137.146196,"eighty":-71.739803,"marketCap":2500783247},{"date":"2025-01-10","current":115.955774,"twenty":-229.320394,"median":-136.885151,"eighty":-70.865442,"marketCap":2329087681},{"date":"2025-01-17","current":124.441854,"twenty":-228.697251,"median":-136.518574,"eighty":-70.355422,"marketCap":2499539076},{"date":"2025-01-24","current":114.221393,"twenty":-228.498249,"median":-136.197723,"eighty":-69.916719,"marketCap":2294250899},{"date":"2025-01-31","current":120.973091,"twenty":-227.854104,"median":-135.626011,"eighty":-69.681346,"marketCap":2429865513},{"date":"2025-02-07","current":125.123218,"twenty":-227.332038,"median":-135.393183,"eighty":-69.307016,"marketCap":2513224955},{"date":"2025-02-14","current":123.822432,"twenty":-226.975655,"median":-134.167811,"eighty":-68.734509,"marketCap":2487097369},{"date":"2025-02-21","current":116.079659,"twenty":-226.640899,"median":-133.315539,"eighty":-67.811193,"marketCap":2331576022},{"date":"2025-02-28","current":464.964479,"twenty":-224.888058,"median":-132.742236,"eighty":-67.388585,"marketCap":1348396989},{"date":"2025-03-07","current":428.739016,"twenty":-224.429768,"median":-132.470108,"eighty":-66.397704,"marketCap":1243343145},{"date":"2025-03-14","current":430.443743,"twenty":-223.233915,"median":-131.800589,"eighty":-65.329745,"marketCap":1248286855},{"date":"2025-03-21","current":431.296107,"twenty":-222.77142,"median":-130.655144,"eighty":-64.91173,"marketCap":1250758710},{"date":"2025-03-28","current":424.051014,"twenty":-221.3212,"median":-129.174977,"eighty":-64.432114,"marketCap":1229747942},{"date":"2025-04-04","current":395.923007,"twenty":-221.069583,"median":-128.073886,"eighty":-63.896918,"marketCap":1148176721},{"date":"2025-04-11","current":358.84518,"twenty":-220.866976,"median":-127.204852,"eighty":-62.274101,"marketCap":1040651022},{"date":"2025-04-17","current":376.318639,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"marketCap":1091324053},{"date":"2025-04-25","current":375.892457,"twenty":-219.468444,"median":-124.697438,"eighty":-60.516982,"marketCap":1090088125},{"date":"2025-05-02","current":402.195849,"twenty":-218.816926,"median":-122.918095,"eighty":-58.495376,"marketCap":1166367962},{"date":"2025-05-09","current":272.690899,"twenty":-218.238602,"median":-122.043906,"eighty":-58.02028,"marketCap":1351728785},{"date":"2025-05-16","current":277.840637,"twenty":-218.109802,"median":-120.207893,"eighty":-57.797229,"marketCap":1377256037},{"date":"2025-05-23","current":270.483868,"twenty":-216.885251,"median":-119.479289,"eighty":-57.257821,"marketCap":1340788534},{"date":"2025-05-30","current":253.5633,"twenty":-215.885945,"median":-118.087468,"eighty":-56.821814,"marketCap":1256913276},{"date":"2025-06-03","current":264.598453,"twenty":-215.423072,"median":-117.763611,"eighty":-56.504718,"marketCap":1311614531}],"updateTime":1749036546124}}}