US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Beverage

46.09

-0.7500-1.60%

Post-market: 46.090.00000.00%16:10 EDT

Volume:168.73K

Turnover:7.78M

Market Cap:4.31B

PE:23.16

High:46.98

Open:46.59

Low:45.96

Close:46.84

Loading ...

Overview Company News Filings

LaCroix Sparkling Water Partners with Dallas Wings WNBA Team for Enhanced Brand Presence and Community Engagement

Lacroix Announces New Partnership With the Dallas Wings Wnba Team

THOMSON REUTERS

National Beverage price target raised to $45 from $42 at UBS

National Beverage Corp. Innovates with Healthier Drinks

National Beverage reports Q4 EPS 48c vs. 47c last year

BRIEF-National Beverage FY Sales USD 1,201.354 Million

National Beverage Corp. Reports 5.5% Increase in Q4 Net Sales, Net Income Rises to $44.8 Million, EPS Grows to $0.48

National Beverage Corp. Reports Fourth Quarter and Year-End Results . . . Innovation Accelerates Growth

THOMSON REUTERS

National Beverage Corp - Q4 EPS $ 0.48

THOMSON REUTERS

National Beverage FY Net Income USD 186.821 Million

THOMSON REUTERS

EAT, FIZZ, ETOR: Small-Cap Stocks Gain amid Market Uncertainty

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Director Makes a Bold Move with National Beverage Stock Sale!

UBS Raises National Beverage Price Target to $42 From $41, Maintains Sell Rating

MT Newswires Live

Why The 49% Return On Capital At National Beverage (NASDAQ:FIZZ) Should Have Your Attention

Simply Wall St.

National Beverage Corp. Reports Strong Q3 Performance

National Beverage Corp reports results for the quarter ended January 31 - Earnings Summary

National Beverage Posts Flat Fiscal Q3 Profit, Decline in Sales

MT Newswires Live

National Beverage: Fiscal Q3 Earnings Snapshot

Associated Press Finance

National Beverage reports Q4 EPS 42c vs. 42c last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIZZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","market":"US","secType":"STK","nameCN":"National Beverage","latestPrice":46.09,"timestamp":1753732800000,"preClose":46.84,"halted":0,"volume":168725,"hourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":46.09,"latestTime":"16:10 EDT","volume":2106,"amount":97065.54,"timestamp":1753733404273},"delay":0,"floatShares":23691267,"shares":93620246,"eps":1.99,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"07-28 16:00:00 EDT","open":46.59,"high":46.98,"low":45.96,"amount":7784506.536216,"amplitude":0.021776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.84,"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":46.84,"latestTime":"09:28 EDT","volume":400,"amount":18656,"timestamp":1753709280133},"postHourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":46.09,"latestTime":"16:10 EDT","volume":2106,"amount":97065.54,"timestamp":1753733404273},"volumeRatio":1.015667,"impliedVol":0.2569,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","floatShares":23691267,"roa":"20.40%","roe":"37.23%","lyrEps":1.995801,"volumeRatio":1.015667,"shares":93620246,"dividePrice":0,"high":46.98,"amplitude":0.021776,"preClose":46.84,"low":45.96,"week52Low":38.25,"pbRate":"9.61","psRate":"3.59","week52High":50.51,"institutionHeld":0.497,"latestPrice":46.09,"eps":1.99,"divideRate":0,"volume":168725,"delay":0,"ttmEps":1.99,"open":46.59,"prevYearClose":42.67,"prevWeekClose":46.84,"prevMonthClose":43.24,"prevQuarterClose":43.24,"fiveDayClose":46.54,"twentyDayClose":42.39,"sixtyDayClose":44.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIZZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550183952","title":"LaCroix Sparkling Water Partners with Dallas Wings WNBA Team for Enhanced Brand Presence and Community Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183952","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550183952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:00","pubTimestamp":1752246016,"startTime":"0","endTime":"0","summary":"LaCroix Sparkling Water, a brand under National Beverage Corp., has announced a new partnership with the Dallas Wings, a team in the Women's National Basketball Association . The collaboration will see the LaCroix logo prominently displayed on the official Wings warm-up jackets and shooting shirts, along with rotational signage and game-night activation samplings. Additionally, LaCroix will be integrated into the Dallas Wings Youth Basketball Program. This strategic partnership aims to enhance consumer brand recognition and loyalty, aligning with LaCroix's goal to engage with fans in the rapidly growing Dallas metropolitan area. The partnership highlights the excitement surrounding the Dallas Wings, particularly with rookie Paige Bueckers becoming an All-Star starter in her first year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2B0r2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4177","FIZZ"],"gpt_icon":0},{"id":"2550952159","title":"Lacroix Announces New Partnership With the Dallas Wings Wnba Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952159","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952159?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:00","pubTimestamp":1752246001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA4J7PFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4532","FIZZ"],"gpt_icon":0},{"id":"2549536891","title":"National Beverage price target raised to $45 from $42 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536891?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:37","pubTimestamp":1751884625,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on National Beverage (FIZZ) to $45 from $42 and keeps a Sell rating on the shares. National Beverage’s Q4 top li...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-beverage-price-target-raised-to-45-from-42-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-beverage-price-target-raised-to-45-from-42-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIZZ"],"gpt_icon":0},{"id":"2548355313","title":"National Beverage Corp. Innovates with Healthier Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355313?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:51","pubTimestamp":1751601081,"startTime":"0","endTime":"0","summary":"National Beverage ( ($FIZZ) ) has released its Q4 earnings. Here is a breakdown of the information National Beverage presented to its investors. Na...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-innovates-with-healthier-drinks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-innovates-with-healthier-drinks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","FIZZ","BK4177"],"gpt_icon":0},{"id":"2548810246","title":"National Beverage reports Q4 EPS 48c vs. 47c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810246","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810246?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488519,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $313.6M vs. $297.3M last year. “We are very pleased to report strong fourth-quarter results, with net sales, operating profit an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-48c-vs-47c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-48c-vs-47c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIZZ"],"gpt_icon":0},{"id":"2548810643","title":"BRIEF-National Beverage FY Sales USD 1,201.354 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810643","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810643?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488245,"startTime":"0","endTime":"0","summary":"BRIEF-National Beverage FY Sales USD 1,201.354 Million\n\n\nJul 02 (Reuters) - National Beverage FY net income USD 186.821 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nPLX37750E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2548681064","title":"National Beverage Corp. Reports 5.5% Increase in Q4 Net Sales, Net Income Rises to $44.8 Million, EPS Grows to $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681064","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681064?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488239,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Beverage Corporation published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4TmQMf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2548810545","title":"National Beverage Corp. Reports Fourth Quarter and Year-End Results . . . Innovation Accelerates Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810545?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA49SJHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4532","FIZZ"],"gpt_icon":0},{"id":"2548810624","title":"National Beverage Corp - Q4 EPS $ 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810624?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nPLX37750E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIZZ","BK4532","BK4177"],"gpt_icon":0},{"id":"2548810522","title":"National Beverage FY Net Income USD 186.821 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810522?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nPLX37750E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","FIZZ","BK4177"],"gpt_icon":0},{"id":"2543848016","title":"EAT, FIZZ, ETOR: Small-Cap Stocks Gain amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2543848016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543848016?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:47","pubTimestamp":1749815227,"startTime":"0","endTime":"0","summary":"Smaller stocks are more sensitive to economic news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eat-fizz-etor-small-cap-stocks-gain-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eat-fizz-etor-small-cap-stocks-gain-amid-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4209","FIZZ","EAT","LU0566484027.USD","BK4127","BK4177","BK4532","ETOR"],"gpt_icon":0},{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PEP","LU1201861249.SGD","SHOTW","BAC","SG9999003800.SGD","USJW.SI","SQQQ","SG9999004303.SGD","LU1280957306.USD","BK4183","PSQ","TLRY","LU0175139822.USD","LU1267930227.SGD","LU2237443895.HKD","LU0787776722.HKD","LU0130102774.USD","ISBC","BK4557","NVIW.SI","LU0130518102.USD","BK4547","LU0096364046.USD","LU0256863902.USD","TQQQ","QID","FIZZ","USAW.SI","LU0545039389.USD","SHOT","MNQmain","IE00B19Z3B42.SGD",".IXIC","LU2237443549.SGD","LU1670710588.SGD","LU2506952170.USD","LU2279689827.SGD","BK4559","TSYW.SI","QLD","LU2237443382.USD","LU0149725797.USD","LU2237443465.HKD","SG9999011175.SGD","LU2125154778.USD","KO","LU0323591593.USD","LU2133065610.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2528006597","title":"Director Makes a Bold Move with National Beverage Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006597","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006597?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:01","pubTimestamp":1744941712,"startTime":"0","endTime":"0","summary":"New insider activity at National Beverage ( ($FIZZ) ) has taken place on April 18, 2025. Director Stanley Michael Sheridan recently sold 8,000 shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-national-beverage-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-national-beverage-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","BK4588","BK4532","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU2347655156.SGD","LU1989772840.SGD","LU0267386448.USD","LU1732799900.SGD","LU2028103732.USD","LU0971096721.USD","LU0098860793.USD","LU2111349929.HKD","LU2089284900.SGD","BK4504","LU1363072403.SGD","BK4177","LU0006306889.USD","LU1989772923.USD","LU0158827948.USD","LU0795875169.SGD","BK4581","LU0320765646.SGD","LU2357305700.SGD","LU0795875086.SGD","BK4127","LU0158827781.USD","LU1074936037.SGD","LU2271345857.HKD","FIZZ","BK4534","LU1732800096.USD","BK4585","LU2089283258.USD","BK4516","LU1668664300.SGD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0912757837.SGD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2518272971","title":"UBS Raises National Beverage Price Target to $42 From $41, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272971?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:01","pubTimestamp":1741622467,"startTime":"0","endTime":"0","summary":"National Beverage (FIZZ) has an average rating of Underweight and mean price target of $42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517445092","title":"Why The 49% Return On Capital At National Beverage (NASDAQ:FIZZ) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445092?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:00","pubTimestamp":1741435215,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in National Beverage's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on National Beverage is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, National Beverage has an ROCE of 49%. In absolute terms that's a great return and it's even better than the Beverage industry average of 17%.Above you can see how the current ROCE for National Beverage compares t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-49-return-capital-national-120015162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","NDAQ","NQmain","LU2095319765.USD","BK4588","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4177","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","USAW.SI","FIZZ","QLD","PSQ","IE00BGHQF748.EUR","MNQmain","BK4532","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","QID","BK4112"],"gpt_icon":1},{"id":"2517497913","title":"National Beverage Corp. Reports Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497913?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:00","pubTimestamp":1741406438,"startTime":"0","endTime":"0","summary":"National Beverage ( ($FIZZ) ) has released its Q3 earnings. Here is a breakdown of the information National Beverage presented to its investors. Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIZZ","BK4532","BK4177"],"gpt_icon":0},{"id":"2517112925","title":"National Beverage Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112925?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:32","pubTimestamp":1741303924,"startTime":"0","endTime":"0","summary":"National Beverage Corp reports results for the quarter ended January 31 - Earnings SummaryNational Beverage Corp FIZZ.OQ reported quarterly adjusted earnings of 42 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2517163191","title":"National Beverage Posts Flat Fiscal Q3 Profit, Decline in Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297823,"startTime":"0","endTime":"0","summary":"National Beverage  reported fiscal Q3 diluted earnings late Thursday of $0.42 per share, unchanged from a year earlier.A single analyst polled by FactSet expected $0.44.Net sales for the quarter ended Jan. 25 was $267.1 million, down from $270.1 million a year earlier.A single analyst surveyed by FactSet expected $278.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517119436","title":"National Beverage: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119436","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:43","pubTimestamp":1741297417,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla.  — FORT LAUDERDALE, Fla.  — National Beverage Corp.  on Thursday reported earnings of $39.6 million in its fiscal third quarter.The Fort Lauderdale, Florida-based company said it had profit of 42 cents per share.The soft drink and seltzer maker posted revenue of $267.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-beverage-fiscal-q3-earnings-214337230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517116146","title":"National Beverage reports Q4 EPS 42c vs. 42c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116146?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:42","pubTimestamp":1741297329,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $267.1M vs. $270.1M last year. “Historically, our performance in the third quarter has been challenging given the unknown predic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-42c-vs-42c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-42c-vs-42c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIZZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"FIZZ","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-03-06","symbol":"FIZZ","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-12-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-09-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-06-26","symbol":"FIZZ","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIZZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2017-01-27","value":1.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-08-04","value":1.5,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2019-01-29","value":2.9,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2021-02-02","value":3,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-02-11","value":3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1710129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIZZ","date":"2025-07-25","current":23.537734,"percent":0.192122,"low":19.632211,"twenty":23.679545,"median":26.650776,"eighty":30.773089,"high":52.553364,"avg":27.186358,"sd":3.972563,"marketCap":4397342954},"quantilePoints":[{"date":"2020-07-31","current":23.012911,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2991034036},{"date":"2020-08-07","current":22.66135,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2945340920},{"date":"2020-08-14","current":23.188691,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3013880593},{"date":"2020-08-21","current":24.734843,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3214837050},{"date":"2020-08-28","current":29.483765,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3832063919},{"date":"2020-09-04","current":29.074767,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3778905573},{"date":"2020-09-11","current":24.678503,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3617720490},{"date":"2020-09-18","current":23.002095,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3371969175},{"date":"2020-09-25","current":22.286362,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3267046887},{"date":"2020-10-02","current":22.254551,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3262383674},{"date":"2020-10-09","current":25.228823,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3698394071},{"date":"2020-10-16","current":26.358092,"twenty":18.591754,"median":34.024692,"eighty":52.28928,"marketCap":3863938126},{"date":"2020-10-23","current":27.697309,"twenty":18.591754,"median":33.969057,"eighty":52.28928,"marketCap":4060259384},{"date":"2020-10-30","current":24.904357,"twenty":18.591754,"median":33.797348,"eighty":52.28928,"marketCap":3650829301},{"date":"2020-11-06","current":25.9541,"twenty":18.591754,"median":33.578671,"eighty":52.28928,"marketCap":3804715323},{"date":"2020-11-13","current":28.98563,"twenty":18.591754,"median":33.461624,"eighty":52.28928,"marketCap":4249119503},{"date":"2020-11-20","current":29.771347,"twenty":18.591754,"median":33.313861,"eighty":52.28928,"marketCap":4364300859},{"date":"2020-11-27","current":30.188063,"twenty":18.591754,"median":33.245824,"eighty":52.28928,"marketCap":4425388947},{"date":"2020-12-04","current":30.662038,"twenty":18.591754,"median":32.969408,"eighty":52.28928,"marketCap":4494870817},{"date":"2020-12-11","current":24.436692,"twenty":18.591754,"median":32.762429,"eighty":52.28928,"marketCap":3936848803},{"date":"2020-12-18","current":24.483017,"twenty":18.591754,"median":32.536095,"eighty":52.28928,"marketCap":3944312023},{"date":"2020-12-24","current":25.441376,"twenty":18.591754,"median":32.257722,"eighty":52.28928,"marketCap":4098707397},{"date":"2020-12-31","current":24.581459,"twenty":18.591754,"median":31.725594,"eighty":52.28928,"marketCap":3960171367},{"date":"2021-01-08","current":23.909739,"twenty":18.591754,"median":31.469897,"eighty":52.28928,"marketCap":3851954670},{"date":"2021-01-15","current":25.673003,"twenty":18.591754,"median":31.044548,"eighty":52.28928,"marketCap":4136023499},{"date":"2021-01-22","current":28.501753,"twenty":18.591754,"median":30.746336,"eighty":52.28928,"marketCap":4591746400},{"date":"2021-01-29","current":43.876022,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":7068602697},{"date":"2021-02-05","current":31.660572,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5100644746},{"date":"2021-02-12","current":31.706897,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5108107967},{"date":"2021-02-19","current":29.185054,"twenty":18.591754,"median":30.563154,"eighty":52.379095,"marketCap":4701828902},{"date":"2021-02-26","current":27.598406,"twenty":18.591754,"median":30.251781,"eighty":52.379095,"marketCap":4446213600},{"date":"2021-03-05","current":31.680839,"twenty":18.575602,"median":30.158122,"eighty":52.406147,"marketCap":5103909905},{"date":"2021-03-12","current":27.631585,"twenty":18.575602,"median":30.02912,"eighty":52.406147,"marketCap":4731301113},{"date":"2021-03-19","current":27.675177,"twenty":18.575602,"median":29.771347,"eighty":52.406147,"marketCap":4738765205},{"date":"2021-03-26","current":26.803346,"twenty":18.591754,"median":29.647512,"eighty":52.379095,"marketCap":4589483371},{"date":"2021-04-01","current":26.176718,"twenty":18.591754,"median":29.49799,"eighty":52.379095,"marketCap":4482187053},{"date":"2021-04-09","current":26.105882,"twenty":18.575602,"median":29.4051,"eighty":52.406147,"marketCap":4470057904},{"date":"2021-04-16","current":28.269112,"twenty":18.575602,"median":29.303763,"eighty":52.406147,"marketCap":4840463454},{"date":"2021-04-23","current":28.547008,"twenty":18.575602,"median":29.255167,"eighty":52.406147,"marketCap":4888047038},{"date":"2021-04-30","current":26.47641,"twenty":18.575602,"median":29.185054,"eighty":52.406147,"marketCap":4533502684},{"date":"2021-05-07","current":25.986005,"twenty":18.575602,"median":29.117961,"eighty":52.406147,"marketCap":4449531652},{"date":"2021-05-14","current":25.048787,"twenty":18.575602,"median":29.052542,"eighty":52.406147,"marketCap":4289053681},{"date":"2021-05-21","current":25.070583,"twenty":18.575602,"median":29.025429,"eighty":52.406147,"marketCap":4292785727},{"date":"2021-05-28","current":27.206568,"twenty":18.575602,"median":28.957684,"eighty":52.406147,"marketCap":4658526219},{"date":"2021-06-04","current":27.119385,"twenty":18.575602,"median":28.938059,"eighty":52.406147,"marketCap":4643598036},{"date":"2021-06-11","current":26.890529,"twenty":18.575602,"median":28.83993,"eighty":51.931431,"marketCap":4604411555},{"date":"2021-06-18","current":24.934359,"twenty":18.575602,"median":28.76797,"eighty":51.408435,"marketCap":4269460440},{"date":"2021-06-25","current":25.817088,"twenty":18.575602,"median":28.69928,"eighty":50.919823,"marketCap":4420608297},{"date":"2021-07-02","current":24.352193,"twenty":18.575602,"median":28.607693,"eighty":49.82505,"marketCap":4240837055},{"date":"2021-07-09","current":24.164663,"twenty":18.575602,"median":28.579701,"eighty":49.229783,"marketCap":4208179344},{"date":"2021-07-16","current":23.425256,"twenty":18.575602,"median":28.545598,"eighty":48.413546,"marketCap":4079414655},{"date":"2021-07-23","current":23.184145,"twenty":18.575602,"median":28.501753,"eighty":48.002171,"marketCap":4037426169},{"date":"2021-07-30","current":24.314687,"twenty":18.575602,"median":28.368567,"eighty":47.60688,"marketCap":4234305513},{"date":"2021-08-06","current":23.687799,"twenty":18.575602,"median":28.269112,"eighty":47.142659,"marketCap":4125135450},{"date":"2021-08-13","current":23.628861,"twenty":18.575602,"median":28.021126,"eighty":46.41895,"marketCap":4114871598},{"date":"2021-08-20","current":22.760862,"twenty":18.575602,"median":27.891356,"eighty":45.905058,"marketCap":3963713050},{"date":"2021-08-27","current":24.182447,"twenty":18.575602,"median":27.675177,"eighty":45.58036,"marketCap":4211276434},{"date":"2021-09-03","current":24.879039,"twenty":18.591754,"median":27.560507,"eighty":45.334168,"marketCap":4332585084},{"date":"2021-09-10","current":27.737781,"twenty":18.591754,"median":27.473566,"eighty":45.217138,"marketCap":4903984182},{"date":"2021-09-17","current":27.563595,"twenty":18.591754,"median":27.411656,"eighty":45.053325,"marketCap":4873188468},{"date":"2021-09-24","current":27.426358,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4848925178},{"date":"2021-10-01","current":27.96475,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4944111931},{"date":"2021-10-08","current":28.978195,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5123286995},{"date":"2021-10-15","current":29.12599,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5149416692},{"date":"2021-10-22","current":30.044424,"twenty":18.591754,"median":27.371201,"eighty":44.547734,"marketCap":5311794094},{"date":"2021-10-29","current":29.769949,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5263267514},{"date":"2021-11-05","current":32.873625,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5811991148},{"date":"2021-11-12","current":33.121708,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5855851711},{"date":"2021-11-19","current":31.717664,"twenty":18.591754,"median":27.371201,"eighty":44.195565,"marketCap":5607619591},{"date":"2021-11-26","current":29.585207,"twenty":18.591754,"median":27.371201,"eighty":43.957912,"marketCap":5230605393},{"date":"2021-12-03","current":27.331347,"twenty":18.591754,"median":27.328708,"eighty":43.644646,"marketCap":4832127515},{"date":"2021-12-10","current":26.662236,"twenty":18.607907,"median":27.271955,"eighty":43.079779,"marketCap":4503731591},{"date":"2021-12-17","current":25.883252,"twenty":18.607907,"median":27.206568,"eighty":42.806063,"marketCap":4372147225},{"date":"2021-12-23","current":25.767234,"twenty":18.607907,"median":27.162895,"eighty":41.578699,"marketCap":4352549553},{"date":"2021-12-31","current":25.043497,"twenty":18.607907,"median":27.039219,"eighty":40.968183,"marketCap":4230297411},{"date":"2022-01-07","current":24.750687,"twenty":18.624059,"median":26.904892,"eighty":40.622635,"marketCap":4180836620},{"date":"2022-01-14","current":24.899855,"twenty":18.624059,"median":26.879255,"eighty":40.098589,"marketCap":4206033627},{"date":"2022-01-21","current":23.734141,"twenty":18.624059,"median":26.769991,"eighty":39.094833,"marketCap":4009123688},{"date":"2022-01-28","current":23.894358,"twenty":18.624059,"median":26.609909,"eighty":38.122848,"marketCap":4036187139},{"date":"2022-02-04","current":23.524202,"twenty":18.624059,"median":26.498205,"eighty":37.565918,"marketCap":3973661234},{"date":"2022-02-11","current":25.043497,"twenty":18.624059,"median":26.40608,"eighty":37.220392,"marketCap":4230297411},{"date":"2022-02-18","current":23.441332,"twenty":18.624059,"median":26.356178,"eighty":36.892561,"marketCap":3959662897},{"date":"2022-02-25","current":23.949605,"twenty":18.624059,"median":26.30022,"eighty":36.724783,"marketCap":4045519364},{"date":"2022-03-04","current":23.584974,"twenty":18.624059,"median":26.1413,"eighty":36.466316,"marketCap":3983926681},{"date":"2022-03-11","current":22.599548,"twenty":18.624059,"median":25.977832,"eighty":36.375387,"marketCap":3690483534},{"date":"2022-03-18","current":25.07441,"twenty":18.624059,"median":25.850283,"eighty":36.235403,"marketCap":4094626016},{"date":"2022-03-25","current":24.354242,"twenty":18.624059,"median":25.800398,"eighty":35.960296,"marketCap":3977023354},{"date":"2022-04-01","current":25.537375,"twenty":18.624059,"median":25.754939,"eighty":35.769882,"marketCap":4170227727},{"date":"2022-04-08","current":26.251827,"twenty":18.624059,"median":25.754939,"eighty":35.577508,"marketCap":4286897034},{"date":"2022-04-14","current":27.057729,"twenty":18.624059,"median":25.754939,"eighty":35.357576,"marketCap":4418500013},{"date":"2022-04-22","current":25.846018,"twenty":18.624059,"median":25.754939,"eighty":35.223312,"marketCap":4220628868},{"date":"2022-04-29","current":25.194438,"twenty":18.624059,"median":25.710004,"eighty":34.592506,"marketCap":4114226459},{"date":"2022-05-06","current":26.103221,"twenty":18.624059,"median":25.681446,"eighty":33.991658,"marketCap":4262629818},{"date":"2022-05-13","current":28.366605,"twenty":18.624059,"median":25.681446,"eighty":33.879888,"marketCap":4632238184},{"date":"2022-05-20","current":26.017486,"twenty":18.624059,"median":25.681446,"eighty":33.623717,"marketCap":4248629501},{"date":"2022-05-27","current":29.11535,"twenty":18.624059,"median":25.681446,"eighty":33.539834,"marketCap":4754507619},{"date":"2022-06-03","current":27.972227,"twenty":18.624059,"median":25.681446,"eighty":33.402225,"marketCap":4567836727},{"date":"2022-06-10","current":26.760516,"twenty":18.624059,"median":25.681446,"eighty":33.311993,"marketCap":4369965581},{"date":"2022-06-17","current":25.411631,"twenty":18.624059,"median":25.593484,"eighty":33.192691,"marketCap":4149693929},{"date":"2022-06-24","current":27.800759,"twenty":18.607907,"median":25.582783,"eighty":33.095067,"marketCap":4539836093},{"date":"2022-07-01","current":29.135816,"twenty":18.607907,"median":25.582783,"eighty":32.934965,"marketCap":4618376412},{"date":"2022-07-08","current":29.630441,"twenty":18.607907,"median":25.582783,"eighty":32.797797,"marketCap":4696780538},{"date":"2022-07-15","current":28.629413,"twenty":18.607907,"median":25.582783,"eighty":32.647812,"marketCap":4538105520},{"date":"2022-07-22","current":28.611748,"twenty":18.607907,"median":25.582783,"eighty":32.397271,"marketCap":4535305373},{"date":"2022-07-29","current":31.903365,"twenty":18.607907,"median":25.582783,"eighty":32.235642,"marketCap":5057066168},{"date":"2022-08-05","current":31.750266,"twenty":18.607907,"median":25.582783,"eighty":32.068354,"marketCap":5032798224},{"date":"2022-08-12","current":32.821956,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5202673832},{"date":"2022-08-19","current":32.774848,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5195206772},{"date":"2022-08-26","current":33.257697,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5271744134},{"date":"2022-09-02","current":31.379297,"twenty":18.607907,"median":25.582783,"eighty":31.979179,"marketCap":4973995129},{"date":"2022-09-09","current":31.254826,"twenty":18.607907,"median":25.582783,"eighty":31.88499,"marketCap":4380363884},{"date":"2022-09-16","current":28.111362,"twenty":18.607907,"median":25.582783,"eighty":31.730705,"marketCap":3939807363},{"date":"2022-09-23","current":27.012481,"twenty":18.607907,"median":25.582783,"eighty":31.65999,"marketCap":3785799257},{"date":"2022-09-30","current":25.667185,"twenty":18.607907,"median":25.582783,"eighty":31.473847,"marketCap":3597256000},{"date":"2022-10-07","current":25.97354,"twenty":18.607907,"median":25.582783,"eighty":31.290056,"marketCap":3640191594},{"date":"2022-10-14","current":27.851626,"twenty":18.607907,"median":25.582783,"eighty":30.971968,"marketCap":3903405447},{"date":"2022-10-21","current":27.718429,"twenty":18.607907,"median":25.582783,"eighty":30.679266,"marketCap":3884737798},{"date":"2022-10-28","current":31.154928,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4366363147},{"date":"2022-11-04","current":31.02839,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4348628881},{"date":"2022-11-11","current":32.486904,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4553039639},{"date":"2022-11-18","current":34.591427,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4847988497},{"date":"2022-11-25","current":34.078616,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4776118047},{"date":"2022-12-02","current":33.745622,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4729448924},{"date":"2022-12-09","current":34.150274,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4675582300},{"date":"2022-12-16","current":32.135418,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4399724344},{"date":"2022-12-23","current":33.28092,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4556557294},{"date":"2022-12-30","current":31.72631,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4343712577},{"date":"2023-01-06","current":30.764907,"twenty":18.607907,"median":25.582783,"eighty":30.547072,"marketCap":4212084923},{"date":"2023-01-13","current":30.621719,"twenty":18.607907,"median":25.582783,"eighty":30.47617,"marketCap":4192480804},{"date":"2023-01-20","current":29.203479,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":3998306677},{"date":"2023-01-27","current":29.339848,"twenty":18.607907,"median":25.582783,"eighty":30.249579,"marketCap":4016977266},{"date":"2023-02-03","current":30.737633,"twenty":18.607907,"median":25.582783,"eighty":30.2256,"marketCap":4208350805},{"date":"2023-02-10","current":30.519442,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4178477862},{"date":"2023-02-17","current":31.480845,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4310105516},{"date":"2023-02-24","current":31.583122,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4324108458},{"date":"2023-03-03","current":31.685399,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4338111400},{"date":"2023-03-10","current":31.54711,"twenty":18.607907,"median":25.582783,"eighty":30.214713,"marketCap":4423062581},{"date":"2023-03-17","current":33.451389,"twenty":18.607907,"median":25.582783,"eighty":30.25723,"marketCap":4690052007},{"date":"2023-03-24","current":34.59662,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":4850619074},{"date":"2023-03-31","current":35.102652,"twenty":18.624059,"median":25.593484,"eighty":30.519001,"marketCap":4921567313},{"date":"2023-04-06","current":33.870863,"twenty":18.607907,"median":25.582783,"eighty":30.569833,"marketCap":4748864363},{"date":"2023-04-14","current":33.504656,"twenty":18.591754,"median":25.577579,"eighty":30.634498,"marketCap":4697520242},{"date":"2023-04-21","current":34.290337,"twenty":18.591754,"median":25.577579,"eighty":30.732178,"marketCap":4807676719},{"date":"2023-04-28","current":33.17174,"twenty":18.591754,"median":25.577579,"eighty":30.839337,"marketCap":4650843769},{"date":"2023-05-05","current":35.635317,"twenty":18.591754,"median":25.577579,"eighty":30.92438,"marketCap":4996249669},{"date":"2023-05-12","current":34.47677,"twenty":18.591754,"median":25.577579,"eighty":31.11674,"marketCap":4833815543},{"date":"2023-05-19","current":34.776394,"twenty":18.591754,"median":25.577579,"eighty":31.186536,"marketCap":4875824369},{"date":"2023-05-26","current":33.205031,"twenty":18.575602,"median":25.572375,"eighty":31.325286,"marketCap":4655511417},{"date":"2023-06-02","current":32.41935,"twenty":18.559449,"median":25.57213,"eighty":31.379297,"marketCap":4545354940},{"date":"2023-06-09","current":31.62701,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4434264935},{"date":"2023-06-16","current":31.806785,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4459470230},{"date":"2023-06-22","current":33.105157,"twenty":18.559449,"median":25.571885,"eighty":31.385038,"marketCap":4641508475},{"date":"2023-06-30","current":31.953121,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4542583548},{"date":"2023-07-07","current":33.148244,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4712487002},{"date":"2023-07-14","current":32.058187,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4557520115},{"date":"2023-07-21","current":33.798339,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4804907012},{"date":"2023-07-28","current":34.80303,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4947737938},{"date":"2023-08-04","current":35.380891,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5029889058},{"date":"2023-08-11","current":35.604156,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5061629264},{"date":"2023-08-18","current":35.545057,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5053227444},{"date":"2023-08-25","current":33.739239,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4796505193},{"date":"2023-09-01","current":33.693273,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4789970445},{"date":"2023-09-08","current":28.661517,"twenty":18.559449,"median":25.571668,"eighty":31.307671,"marketCap":4480970208},{"date":"2023-09-15","current":28.894577,"twenty":18.559449,"median":25.571668,"eighty":31.172209,"marketCap":4517407124},{"date":"2023-09-22","current":27.736167,"twenty":18.559449,"median":25.571668,"eighty":31.004771,"marketCap":4336300081},{"date":"2023-09-29","current":27.831706,"twenty":18.559449,"median":25.571668,"eighty":30.844756,"marketCap":4351236745},{"date":"2023-10-06","current":27.694369,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4329765291},{"date":"2023-10-13","current":26.876316,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4201870111},{"date":"2023-10-20","current":26.422506,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4130920960},{"date":"2023-10-27","current":27.413723,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4285888842},{"date":"2023-11-03","current":28.60796,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4472597134},{"date":"2023-11-10","current":28.870693,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4513672959},{"date":"2023-11-17","current":28.512421,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4457660471},{"date":"2023-11-24","current":29.043857,"twenty":18.538787,"median":25.537375,"eighty":30.748543,"marketCap":4540745661},{"date":"2023-12-01","current":28.387026,"twenty":18.538787,"median":25.571668,"eighty":30.748543,"marketCap":4438056100},{"date":"2023-12-08","current":28.077645,"twenty":18.549118,"median":25.633225,"eighty":30.743088,"marketCap":4607064160},{"date":"2023-12-15","current":29.0111,"twenty":18.549118,"median":25.690825,"eighty":30.743088,"marketCap":4760228263},{"date":"2023-12-22","current":28.145946,"twenty":18.549118,"median":25.758121,"eighty":30.743088,"marketCap":4618271289},{"date":"2023-12-29","current":28.259782,"twenty":18.538787,"median":25.783146,"eighty":30.748543,"marketCap":4636949838},{"date":"2024-01-05","current":29.813643,"twenty":18.528455,"median":25.811296,"eighty":30.753997,"marketCap":4891912035},{"date":"2024-01-12","current":28.350851,"twenty":18.528455,"median":25.837445,"eighty":30.753997,"marketCap":4651892678},{"date":"2024-01-19","current":27.468622,"twenty":18.518124,"median":25.905351,"eighty":30.759452,"marketCap":4507133921},{"date":"2024-01-26","current":26.922209,"twenty":18.528455,"median":25.970709,"eighty":30.753997,"marketCap":4417476885},{"date":"2024-02-02","current":26.876675,"twenty":18.528455,"median":26.003197,"eighty":30.753997,"marketCap":4410005466},{"date":"2024-02-09","current":26.888059,"twenty":18.528455,"median":26.052147,"eighty":30.753997,"marketCap":4411873321},{"date":"2024-02-16","current":28.510221,"twenty":18.528455,"median":26.19579,"eighty":30.753997,"marketCap":4678042647},{"date":"2024-02-23","current":28.50453,"twenty":18.528455,"median":26.248024,"eighty":30.753997,"marketCap":4677108719},{"date":"2024-03-01","current":29.96163,"twenty":18.538787,"median":26.291146,"eighty":30.748543,"marketCap":4916194149},{"date":"2024-03-08","current":28.720818,"twenty":18.538787,"median":26.350851,"eighty":30.748543,"marketCap":4712597963},{"date":"2024-03-15","current":26.11538,"twenty":18.932757,"median":26.402666,"eighty":30.748543,"marketCap":4421699425},{"date":"2024-03-22","current":26.253498,"twenty":19.139881,"median":26.402666,"eighty":30.748543,"marketCap":4445084761},{"date":"2024-03-28","current":25.894391,"twenty":19.413327,"median":26.402666,"eighty":30.748543,"marketCap":4384282887},{"date":"2024-04-05","current":27.187177,"twenty":19.671497,"median":26.452852,"eighty":30.753997,"marketCap":4603169636},{"date":"2024-04-12","current":25.833619,"twenty":19.990196,"median":26.484013,"eighty":30.753997,"marketCap":4373993338},{"date":"2024-04-19","current":24.712099,"twenty":20.135243,"median":26.484013,"eighty":30.753997,"marketCap":4184104406},{"date":"2024-04-26","current":24.038083,"twenty":20.220721,"median":26.481859,"eighty":30.748543,"marketCap":4069983964},{"date":"2024-05-03","current":25.910965,"twenty":20.412946,"median":26.481859,"eighty":30.748543,"marketCap":4387089127},{"date":"2024-05-10","current":26.452388,"twenty":20.494456,"median":26.481859,"eighty":30.748543,"marketCap":4478759646},{"date":"2024-05-17","current":26.198251,"twenty":21.339367,"median":26.497598,"eighty":30.748543,"marketCap":4435730627},{"date":"2024-05-24","current":25.115404,"twenty":21.554119,"median":26.497598,"eighty":30.748543,"marketCap":4252389589},{"date":"2024-05-31","current":25.524234,"twenty":21.742268,"median":26.497598,"eighty":30.748543,"marketCap":4321610185},{"date":"2024-06-07","current":25.767322,"twenty":22.009479,"median":26.497598,"eighty":30.748543,"marketCap":4362768377},{"date":"2024-06-14","current":26.546308,"twenty":22.166108,"median":26.498205,"eighty":30.748543,"marketCap":4494661675},{"date":"2024-06-21","current":26.899891,"twenty":22.284195,"median":26.5124,"eighty":30.753997,"marketCap":4554528136},{"date":"2024-06-28","current":27.131711,"twenty":22.55968,"median":26.519381,"eighty":30.753997,"marketCap":4795041557},{"date":"2024-07-05","current":27.86772,"twenty":22.624411,"median":26.552121,"eighty":30.753997,"marketCap":4925117820},{"date":"2024-07-12","current":26.914615,"twenty":22.682083,"median":26.582461,"eighty":30.753997,"marketCap":4756673738},{"date":"2024-07-19","current":26.84578,"twenty":22.774208,"median":26.643346,"eighty":30.753997,"marketCap":4744508332},{"date":"2024-07-26","current":26.464538,"twenty":22.904234,"median":26.643346,"eighty":30.753997,"marketCap":4677130699},{"date":"2024-08-02","current":25.91915,"twenty":22.999736,"median":26.643346,"eighty":30.753997,"marketCap":4580743251},{"date":"2024-08-09","current":24.79131,"twenty":23.117925,"median":26.643346,"eighty":30.753997,"marketCap":4381417753},{"date":"2024-08-16","current":24.314757,"twenty":23.226226,"median":26.643346,"eighty":30.753997,"marketCap":4297195712},{"date":"2024-08-23","current":24.28049,"twenty":23.318684,"median":26.643346,"eighty":30.753997,"marketCap":4291139516},{"date":"2024-08-30","current":23.920308,"twenty":23.418826,"median":26.643346,"eighty":30.753997,"marketCap":4227483869},{"date":"2024-09-06","current":22.934472,"twenty":23.434844,"median":26.643346,"eighty":30.753997,"marketCap":4217213662},{"date":"2024-09-13","current":22.649382,"twenty":23.434844,"median":26.643346,"eighty":30.753997,"marketCap":4164791028},{"date":"2024-09-20","current":23.581015,"twenty":23.488178,"median":26.643346,"eighty":30.753997,"marketCap":4336100706},{"date":"2024-09-27","current":23.713379,"twenty":23.514053,"median":26.643346,"eighty":30.753997,"marketCap":4360439786},{"date":"2024-10-04","current":23.082108,"twenty":23.537081,"median":26.643346,"eighty":30.753997,"marketCap":4244361097},{"date":"2024-10-11","current":23.015926,"twenty":23.537081,"median":26.643346,"eighty":30.753997,"marketCap":4232191557},{"date":"2024-10-18","current":23.372289,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4297719849},{"date":"2024-10-25","current":23.082108,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4244361097},{"date":"2024-11-01","current":23.301016,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4284614191},{"date":"2024-11-08","current":25.108283,"twenty":23.598683,"median":26.643346,"eighty":30.753997,"marketCap":4616936244},{"date":"2024-11-15","current":24.543194,"twenty":23.681864,"median":26.643346,"eighty":30.753997,"marketCap":4513027095},{"date":"2024-11-22","current":24.370104,"twenty":23.716006,"median":26.643346,"eighty":30.753997,"marketCap":4481199068},{"date":"2024-11-29","current":25.14392,"twenty":23.734038,"median":26.643346,"eighty":30.753997,"marketCap":4623489073},{"date":"2024-12-06","current":23.346957,"twenty":23.75896,"median":26.643346,"eighty":30.753997,"marketCap":4336230402},{"date":"2024-12-13","current":23.533451,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4370867821},{"date":"2024-12-20","current":22.868123,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4247296489},{"date":"2024-12-27","current":21.633234,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4017940606},{"date":"2025-01-03","current":21.688678,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4028238217},{"date":"2025-01-10","current":21.562669,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4004834555},{"date":"2025-01-17","current":21.421539,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3978622455},{"date":"2025-01-24","current":21.29553,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3955218793},{"date":"2025-01-31","current":21.194723,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3936495864},{"date":"2025-02-07","current":20.282417,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3767053355},{"date":"2025-02-14","current":19.90943,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3697778517},{"date":"2025-02-21","current":20.504193,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3808243799},{"date":"2025-02-28","current":20.075762,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3728671350},{"date":"2025-03-07","current":20.595537,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3826259454},{"date":"2025-03-14","current":20.217591,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3756044269},{"date":"2025-03-21","current":19.693506,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3658679213},{"date":"2025-03-28","current":21.109544,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3921752104},{"date":"2025-04-04","current":21.517725,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3997584504},{"date":"2025-04-11","current":22.288735,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4140823480},{"date":"2025-04-17","current":21.925907,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4073416903},{"date":"2025-04-25","current":21.930946,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4074353105},{"date":"2025-05-02","current":21.714257,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4034096400},{"date":"2025-05-09","current":21.941025,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4076225510},{"date":"2025-05-16","current":22.616288,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4201676640},{"date":"2025-05-23","current":22.354246,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4152994112},{"date":"2025-05-30","current":22.596131,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4197931830},{"date":"2025-06-06","current":23.064784,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4284998659},{"date":"2025-06-13","current":23.044627,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4281253849},{"date":"2025-06-20","current":22.177871,"twenty":23.776305,"median":26.650776,"eighty":30.773089,"marketCap":4120227026},{"date":"2025-06-27","current":21.553,"twenty":23.740965,"median":26.650776,"eighty":30.773089,"marketCap":4004137921},{"date":"2025-07-03","current":23.507666,"twenty":23.734107,"median":26.650776,"eighty":30.773089,"marketCap":4391725739},{"date":"2025-07-11","current":22.5405,"twenty":23.726883,"median":26.650776,"eighty":30.773089,"marketCap":4211038665},{"date":"2025-07-18","current":23.5227,"twenty":23.684613,"median":26.650776,"eighty":30.773089,"marketCap":4394534347},{"date":"2025-07-25","current":23.537734,"twenty":23.679545,"median":26.650776,"eighty":30.773089,"marketCap":4397342954}],"updateTime":1753765451442}}}