US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Beverage

46.99

+0.90001.95%

Post-market: 46.990.00000.00%18:19 EDT

Volume:161.86K

Turnover:7.58M

Market Cap:4.40B

PE:23.61

High:47.11

Open:46.06

Low:45.89

Close:46.09

Loading ...

Overview Company News Filings

BRIEF-National Beverage Q3 Sales USD 267.05 Million

National Beverage Corp Qtrly Earnings per Share Were $.42

THOMSON REUTERS

National Beverage Q3 Sales USD 267.05 Million

THOMSON REUTERS

National Beverage Corp. Innovation Fuels Optimism . . . Reports Improved Operating Profit

National Beverage Is Maintained at Sell by UBS

UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating

MT Newswires Live

LaCroix Does it Again . . . Game-Changing Event #2!

BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE

Investors in National Beverage (NASDAQ:FIZZ) have seen solid returns of 135% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIZZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","market":"US","secType":"STK","nameCN":"National Beverage","latestPrice":46.99,"timestamp":1753819200000,"preClose":46.09,"halted":0,"volume":161864,"hourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"18:19 EDT","volume":4516,"amount":212202.94,"timestamp":1753827546325},"delay":0,"floatShares":23691267,"shares":93620246,"eps":1.99,"marketStatus":"Not Yet Opened","change":0.9,"latestTime":"07-29 16:00:00 EDT","open":46.06,"high":47.11,"low":45.89,"amount":7582604.544192,"amplitude":0.02647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.09,"preHourTrading":{"tag":"盘前","latestPrice":47.26,"preClose":46.09,"latestTime":"08:00 EDT","volume":10,"amount":473.34000000000003,"timestamp":1753790400899},"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"18:19 EDT","volume":4516,"amount":212202.94,"timestamp":1753827546325},"volumeRatio":0.90744,"impliedVol":0.2702,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","floatShares":23691267,"roa":"20.40%","roe":"37.23%","lyrEps":1.995801,"volumeRatio":0.90744,"shares":93620246,"dividePrice":0,"high":47.11,"amplitude":0.02647,"preClose":46.09,"low":45.89,"week52Low":38.25,"pbRate":"9.80","psRate":"3.66","week52High":50.51,"institutionHeld":0.497,"latestPrice":46.99,"eps":1.99,"divideRate":0,"volume":161864,"delay":0,"ttmEps":1.99,"open":46.06,"prevYearClose":42.67,"prevWeekClose":46.84,"prevMonthClose":43.24,"prevQuarterClose":43.24,"fiveDayClose":47.45,"twentyDayClose":43.24,"sixtyDayClose":43.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIZZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517158671","title":"BRIEF-National Beverage Q3 Sales USD 267.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296645,"startTime":"0","endTime":"0","summary":"BRIEF-National Beverage Q3 Sales USD 267.05 Million\n\n\nMar 06 (Reuters) - National Beverage Q3 net income USD 39.643 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2517115894","title":"National Beverage Corp Qtrly Earnings per Share Were $.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115894?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIZZ","BK4532","BK4177"],"gpt_icon":0},{"id":"2517113778","title":"National Beverage Q3 Sales USD 267.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113778?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","FIZZ","BK4532"],"gpt_icon":0},{"id":"2517411948","title":"National Beverage Corp. Innovation Fuels Optimism . . . Reports Improved Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411948?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., March 06, 2025----National Beverage Corp.  today announced results for its third quarter ended January 25, 2025.\"Historically, our performance in the third quarter has been challenging given the unknown predictability of winter weather patterns. This year we also witnessed disastrous Southern California fires and their aftermath that also adversely impacted volumes in our largest and better-performing markets. In addition to those fires, the severe winter weather in the Midwest and Northeast affected consumers’ ability to purchase and consume our products,\" stated a spokesperson.\"Recently LaCroix announced that a new creativity was ‘in the works’ that could improve the sparkling water category, similar to what aluminum cans replacing glass containers did years ago for sparkling water beverages . As this paragraph is being written, that novel method is being tested at Natural Products Expo West in Anaheim, California. Innovation is often accomplished in steps of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-beverage-corp-innovation-fuels-213000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIZZ"],"gpt_icon":0},{"id":"2514311933","title":"National Beverage Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:13","pubTimestamp":1740683580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 14:13 ET (19:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2514807723","title":"UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807723?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:51","pubTimestamp":1740664275,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2514051013","title":"LaCroix Does it Again . . . Game-Changing Event #2!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"LaCroix Sunshine . . . “The Deliciously Fascinating Taste of WONDER!”FORT LAUDERDALE, Fla., February 25, 2025----LaCroix Sparkling Water by National Beverage Corp.  today introduced its newest game-changing event . . . a new methodology of innovation . . . Sunshine!LaCroix Sunshine is a bright and sparkling blend of citrus and tropical zest that conveys the refreshing essence of a sun-kissed day in every sip.\" queried a company spokesperson. \"LaCroix set out to capture the warmth, joy and sparkle of a ray of sunshine . . . and put it in a can!\"LaCroix Sunshine is so refreshing and uplifting, capturing the new mood of America . . . what better way to celebrate the exciting wonderful taste of LaCroix. With a taste so vibrant, it truly is pure sunshine packaged for America to rejoice with!Don’t you need the taste of Sunshine to remind you of the wonderfulness of how it feels and tastes . . .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lacroix-does-again-game-changing-150000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIZZ","BK4177","BK4532"],"gpt_icon":0},{"id":"2508863452","title":"BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508863452","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508863452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:00","pubTimestamp":1738652400,"startTime":"0","endTime":"0","summary":"VALENTINES’ Day approaches, so which bottle are you going to whip out for your partner, lover, or friend-with-benefits?","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/best-pink-fizz-to-show-your-love-to-your-valentine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4502","PINK","BK4532","LOVE","BK4095","BK4131","FIZZ","BK4177","BK4558","BEST"],"gpt_icon":0},{"id":"2507968336","title":"Investors in National Beverage (NASDAQ:FIZZ) have seen solid returns of 135% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968336?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:19","pubTimestamp":1738329570,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the National Beverage Corp.  share price is up 94% in the last 5 years, clearly besting the market return of around 77% .So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for National Beverage. During five years of share price growth, National Beverage achieved compound earnings per share  growth of 9.4% per year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.The company's earnings per share  is depicted in the image below .Of cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-national-beverage-nasdaq-fizz-131930636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","QID","BK4585","LU2095319765.USD","BK4588","ISBC","QLD","IE00BKPKM429.USD","BK4177","IE00B3QW5Z07.USD","USAW.SI","BK4211","LU2210149790.SGD","USJW.SI","LU2210150020.SGD","NQmain","FIZZ","TQQQ",".IXIC","MNQmain","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","PSQ","BK4532","SQQQ","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"FIZZ","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-03-06","symbol":"FIZZ","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-12-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-09-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-06-26","symbol":"FIZZ","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIZZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2017-01-27","value":1.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-08-04","value":1.5,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2019-01-29","value":2.9,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2021-02-02","value":3,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-02-11","value":3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIZZ","date":"2025-07-28","current":23.472588,"percent":0.185691,"low":19.632211,"twenty":23.667439,"median":26.650776,"eighty":30.773089,"high":52.553364,"avg":27.185402,"sd":3.973314,"marketCap":4385172322},"quantilePoints":[{"date":"2020-07-31","current":23.012911,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2991034036},{"date":"2020-08-07","current":22.66135,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2945340920},{"date":"2020-08-14","current":23.188691,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3013880593},{"date":"2020-08-21","current":24.734843,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3214837050},{"date":"2020-08-28","current":29.483765,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3832063919},{"date":"2020-09-04","current":29.074767,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3778905573},{"date":"2020-09-11","current":24.678503,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3617720490},{"date":"2020-09-18","current":23.002095,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3371969175},{"date":"2020-09-25","current":22.286362,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3267046887},{"date":"2020-10-02","current":22.254551,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3262383674},{"date":"2020-10-09","current":25.228823,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3698394071},{"date":"2020-10-16","current":26.358092,"twenty":18.591754,"median":34.024692,"eighty":52.28928,"marketCap":3863938126},{"date":"2020-10-23","current":27.697309,"twenty":18.591754,"median":33.969057,"eighty":52.28928,"marketCap":4060259384},{"date":"2020-10-30","current":24.904357,"twenty":18.591754,"median":33.797348,"eighty":52.28928,"marketCap":3650829301},{"date":"2020-11-06","current":25.9541,"twenty":18.591754,"median":33.578671,"eighty":52.28928,"marketCap":3804715323},{"date":"2020-11-13","current":28.98563,"twenty":18.591754,"median":33.461624,"eighty":52.28928,"marketCap":4249119503},{"date":"2020-11-20","current":29.771347,"twenty":18.591754,"median":33.313861,"eighty":52.28928,"marketCap":4364300859},{"date":"2020-11-27","current":30.188063,"twenty":18.591754,"median":33.245824,"eighty":52.28928,"marketCap":4425388947},{"date":"2020-12-04","current":30.662038,"twenty":18.591754,"median":32.969408,"eighty":52.28928,"marketCap":4494870817},{"date":"2020-12-11","current":24.436692,"twenty":18.591754,"median":32.762429,"eighty":52.28928,"marketCap":3936848803},{"date":"2020-12-18","current":24.483017,"twenty":18.591754,"median":32.536095,"eighty":52.28928,"marketCap":3944312023},{"date":"2020-12-24","current":25.441376,"twenty":18.591754,"median":32.257722,"eighty":52.28928,"marketCap":4098707397},{"date":"2020-12-31","current":24.581459,"twenty":18.591754,"median":31.725594,"eighty":52.28928,"marketCap":3960171367},{"date":"2021-01-08","current":23.909739,"twenty":18.591754,"median":31.469897,"eighty":52.28928,"marketCap":3851954670},{"date":"2021-01-15","current":25.673003,"twenty":18.591754,"median":31.044548,"eighty":52.28928,"marketCap":4136023499},{"date":"2021-01-22","current":28.501753,"twenty":18.591754,"median":30.746336,"eighty":52.28928,"marketCap":4591746400},{"date":"2021-01-29","current":43.876022,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":7068602697},{"date":"2021-02-05","current":31.660572,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5100644746},{"date":"2021-02-12","current":31.706897,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5108107967},{"date":"2021-02-19","current":29.185054,"twenty":18.591754,"median":30.563154,"eighty":52.379095,"marketCap":4701828902},{"date":"2021-02-26","current":27.598406,"twenty":18.591754,"median":30.251781,"eighty":52.379095,"marketCap":4446213600},{"date":"2021-03-05","current":31.680839,"twenty":18.575602,"median":30.158122,"eighty":52.406147,"marketCap":5103909905},{"date":"2021-03-12","current":27.631585,"twenty":18.575602,"median":30.02912,"eighty":52.406147,"marketCap":4731301113},{"date":"2021-03-19","current":27.675177,"twenty":18.575602,"median":29.771347,"eighty":52.406147,"marketCap":4738765205},{"date":"2021-03-26","current":26.803346,"twenty":18.591754,"median":29.647512,"eighty":52.379095,"marketCap":4589483371},{"date":"2021-04-01","current":26.176718,"twenty":18.591754,"median":29.49799,"eighty":52.379095,"marketCap":4482187053},{"date":"2021-04-09","current":26.105882,"twenty":18.575602,"median":29.4051,"eighty":52.406147,"marketCap":4470057904},{"date":"2021-04-16","current":28.269112,"twenty":18.575602,"median":29.303763,"eighty":52.406147,"marketCap":4840463454},{"date":"2021-04-23","current":28.547008,"twenty":18.575602,"median":29.255167,"eighty":52.406147,"marketCap":4888047038},{"date":"2021-04-30","current":26.47641,"twenty":18.575602,"median":29.185054,"eighty":52.406147,"marketCap":4533502684},{"date":"2021-05-07","current":25.986005,"twenty":18.575602,"median":29.117961,"eighty":52.406147,"marketCap":4449531652},{"date":"2021-05-14","current":25.048787,"twenty":18.575602,"median":29.052542,"eighty":52.406147,"marketCap":4289053681},{"date":"2021-05-21","current":25.070583,"twenty":18.575602,"median":29.025429,"eighty":52.406147,"marketCap":4292785727},{"date":"2021-05-28","current":27.206568,"twenty":18.575602,"median":28.957684,"eighty":52.406147,"marketCap":4658526219},{"date":"2021-06-04","current":27.119385,"twenty":18.575602,"median":28.938059,"eighty":52.406147,"marketCap":4643598036},{"date":"2021-06-11","current":26.890529,"twenty":18.575602,"median":28.83993,"eighty":51.931431,"marketCap":4604411555},{"date":"2021-06-18","current":24.934359,"twenty":18.575602,"median":28.76797,"eighty":51.408435,"marketCap":4269460440},{"date":"2021-06-25","current":25.817088,"twenty":18.575602,"median":28.69928,"eighty":50.919823,"marketCap":4420608297},{"date":"2021-07-02","current":24.352193,"twenty":18.575602,"median":28.607693,"eighty":49.82505,"marketCap":4240837055},{"date":"2021-07-09","current":24.164663,"twenty":18.575602,"median":28.579701,"eighty":49.229783,"marketCap":4208179344},{"date":"2021-07-16","current":23.425256,"twenty":18.575602,"median":28.545598,"eighty":48.413546,"marketCap":4079414655},{"date":"2021-07-23","current":23.184145,"twenty":18.575602,"median":28.501753,"eighty":48.002171,"marketCap":4037426169},{"date":"2021-07-30","current":24.314687,"twenty":18.575602,"median":28.368567,"eighty":47.60688,"marketCap":4234305513},{"date":"2021-08-06","current":23.687799,"twenty":18.575602,"median":28.269112,"eighty":47.142659,"marketCap":4125135450},{"date":"2021-08-13","current":23.628861,"twenty":18.575602,"median":28.021126,"eighty":46.41895,"marketCap":4114871598},{"date":"2021-08-20","current":22.760862,"twenty":18.575602,"median":27.891356,"eighty":45.905058,"marketCap":3963713050},{"date":"2021-08-27","current":24.182447,"twenty":18.575602,"median":27.675177,"eighty":45.58036,"marketCap":4211276434},{"date":"2021-09-03","current":24.879039,"twenty":18.591754,"median":27.560507,"eighty":45.334168,"marketCap":4332585084},{"date":"2021-09-10","current":27.737781,"twenty":18.591754,"median":27.473566,"eighty":45.217138,"marketCap":4903984182},{"date":"2021-09-17","current":27.563595,"twenty":18.591754,"median":27.411656,"eighty":45.053325,"marketCap":4873188468},{"date":"2021-09-24","current":27.426358,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4848925178},{"date":"2021-10-01","current":27.96475,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4944111931},{"date":"2021-10-08","current":28.978195,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5123286995},{"date":"2021-10-15","current":29.12599,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5149416692},{"date":"2021-10-22","current":30.044424,"twenty":18.591754,"median":27.371201,"eighty":44.547734,"marketCap":5311794094},{"date":"2021-10-29","current":29.769949,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5263267514},{"date":"2021-11-05","current":32.873625,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5811991148},{"date":"2021-11-12","current":33.121708,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5855851711},{"date":"2021-11-19","current":31.717664,"twenty":18.591754,"median":27.371201,"eighty":44.195565,"marketCap":5607619591},{"date":"2021-11-26","current":29.585207,"twenty":18.591754,"median":27.371201,"eighty":43.957912,"marketCap":5230605393},{"date":"2021-12-03","current":27.331347,"twenty":18.591754,"median":27.328708,"eighty":43.644646,"marketCap":4832127515},{"date":"2021-12-10","current":26.662236,"twenty":18.607907,"median":27.271955,"eighty":43.079779,"marketCap":4503731591},{"date":"2021-12-17","current":25.883252,"twenty":18.607907,"median":27.206568,"eighty":42.806063,"marketCap":4372147225},{"date":"2021-12-23","current":25.767234,"twenty":18.607907,"median":27.162895,"eighty":41.578699,"marketCap":4352549553},{"date":"2021-12-31","current":25.043497,"twenty":18.607907,"median":27.039219,"eighty":40.968183,"marketCap":4230297411},{"date":"2022-01-07","current":24.750687,"twenty":18.624059,"median":26.904892,"eighty":40.622635,"marketCap":4180836620},{"date":"2022-01-14","current":24.899855,"twenty":18.624059,"median":26.879255,"eighty":40.098589,"marketCap":4206033627},{"date":"2022-01-21","current":23.734141,"twenty":18.624059,"median":26.769991,"eighty":39.094833,"marketCap":4009123688},{"date":"2022-01-28","current":23.894358,"twenty":18.624059,"median":26.609909,"eighty":38.122848,"marketCap":4036187139},{"date":"2022-02-04","current":23.524202,"twenty":18.624059,"median":26.498205,"eighty":37.565918,"marketCap":3973661234},{"date":"2022-02-11","current":25.043497,"twenty":18.624059,"median":26.40608,"eighty":37.220392,"marketCap":4230297411},{"date":"2022-02-18","current":23.441332,"twenty":18.624059,"median":26.356178,"eighty":36.892561,"marketCap":3959662897},{"date":"2022-02-25","current":23.949605,"twenty":18.624059,"median":26.30022,"eighty":36.724783,"marketCap":4045519364},{"date":"2022-03-04","current":23.584974,"twenty":18.624059,"median":26.1413,"eighty":36.466316,"marketCap":3983926681},{"date":"2022-03-11","current":22.599548,"twenty":18.624059,"median":25.977832,"eighty":36.375387,"marketCap":3690483534},{"date":"2022-03-18","current":25.07441,"twenty":18.624059,"median":25.850283,"eighty":36.235403,"marketCap":4094626016},{"date":"2022-03-25","current":24.354242,"twenty":18.624059,"median":25.800398,"eighty":35.960296,"marketCap":3977023354},{"date":"2022-04-01","current":25.537375,"twenty":18.624059,"median":25.754939,"eighty":35.769882,"marketCap":4170227727},{"date":"2022-04-08","current":26.251827,"twenty":18.624059,"median":25.754939,"eighty":35.577508,"marketCap":4286897034},{"date":"2022-04-14","current":27.057729,"twenty":18.624059,"median":25.754939,"eighty":35.357576,"marketCap":4418500013},{"date":"2022-04-22","current":25.846018,"twenty":18.624059,"median":25.754939,"eighty":35.223312,"marketCap":4220628868},{"date":"2022-04-29","current":25.194438,"twenty":18.624059,"median":25.710004,"eighty":34.592506,"marketCap":4114226459},{"date":"2022-05-06","current":26.103221,"twenty":18.624059,"median":25.681446,"eighty":33.991658,"marketCap":4262629818},{"date":"2022-05-13","current":28.366605,"twenty":18.624059,"median":25.681446,"eighty":33.879888,"marketCap":4632238184},{"date":"2022-05-20","current":26.017486,"twenty":18.624059,"median":25.681446,"eighty":33.623717,"marketCap":4248629501},{"date":"2022-05-27","current":29.11535,"twenty":18.624059,"median":25.681446,"eighty":33.539834,"marketCap":4754507619},{"date":"2022-06-03","current":27.972227,"twenty":18.624059,"median":25.681446,"eighty":33.402225,"marketCap":4567836727},{"date":"2022-06-10","current":26.760516,"twenty":18.624059,"median":25.681446,"eighty":33.311993,"marketCap":4369965581},{"date":"2022-06-17","current":25.411631,"twenty":18.624059,"median":25.593484,"eighty":33.192691,"marketCap":4149693929},{"date":"2022-06-24","current":27.800759,"twenty":18.607907,"median":25.582783,"eighty":33.095067,"marketCap":4539836093},{"date":"2022-07-01","current":29.135816,"twenty":18.607907,"median":25.582783,"eighty":32.934965,"marketCap":4618376412},{"date":"2022-07-08","current":29.630441,"twenty":18.607907,"median":25.582783,"eighty":32.797797,"marketCap":4696780538},{"date":"2022-07-15","current":28.629413,"twenty":18.607907,"median":25.582783,"eighty":32.647812,"marketCap":4538105520},{"date":"2022-07-22","current":28.611748,"twenty":18.607907,"median":25.582783,"eighty":32.397271,"marketCap":4535305373},{"date":"2022-07-29","current":31.903365,"twenty":18.607907,"median":25.582783,"eighty":32.235642,"marketCap":5057066168},{"date":"2022-08-05","current":31.750266,"twenty":18.607907,"median":25.582783,"eighty":32.068354,"marketCap":5032798224},{"date":"2022-08-12","current":32.821956,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5202673832},{"date":"2022-08-19","current":32.774848,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5195206772},{"date":"2022-08-26","current":33.257697,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5271744134},{"date":"2022-09-02","current":31.379297,"twenty":18.607907,"median":25.582783,"eighty":31.979179,"marketCap":4973995129},{"date":"2022-09-09","current":31.254826,"twenty":18.607907,"median":25.582783,"eighty":31.88499,"marketCap":4380363884},{"date":"2022-09-16","current":28.111362,"twenty":18.607907,"median":25.582783,"eighty":31.730705,"marketCap":3939807363},{"date":"2022-09-23","current":27.012481,"twenty":18.607907,"median":25.582783,"eighty":31.65999,"marketCap":3785799257},{"date":"2022-09-30","current":25.667185,"twenty":18.607907,"median":25.582783,"eighty":31.473847,"marketCap":3597256000},{"date":"2022-10-07","current":25.97354,"twenty":18.607907,"median":25.582783,"eighty":31.290056,"marketCap":3640191594},{"date":"2022-10-14","current":27.851626,"twenty":18.607907,"median":25.582783,"eighty":30.971968,"marketCap":3903405447},{"date":"2022-10-21","current":27.718429,"twenty":18.607907,"median":25.582783,"eighty":30.679266,"marketCap":3884737798},{"date":"2022-10-28","current":31.154928,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4366363147},{"date":"2022-11-04","current":31.02839,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4348628881},{"date":"2022-11-11","current":32.486904,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4553039639},{"date":"2022-11-18","current":34.591427,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4847988497},{"date":"2022-11-25","current":34.078616,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4776118047},{"date":"2022-12-02","current":33.745622,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4729448924},{"date":"2022-12-09","current":34.150274,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4675582300},{"date":"2022-12-16","current":32.135418,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4399724344},{"date":"2022-12-23","current":33.28092,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4556557294},{"date":"2022-12-30","current":31.72631,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4343712577},{"date":"2023-01-06","current":30.764907,"twenty":18.607907,"median":25.582783,"eighty":30.547072,"marketCap":4212084923},{"date":"2023-01-13","current":30.621719,"twenty":18.607907,"median":25.582783,"eighty":30.47617,"marketCap":4192480804},{"date":"2023-01-20","current":29.203479,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":3998306677},{"date":"2023-01-27","current":29.339848,"twenty":18.607907,"median":25.582783,"eighty":30.249579,"marketCap":4016977266},{"date":"2023-02-03","current":30.737633,"twenty":18.607907,"median":25.582783,"eighty":30.2256,"marketCap":4208350805},{"date":"2023-02-10","current":30.519442,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4178477862},{"date":"2023-02-17","current":31.480845,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4310105516},{"date":"2023-02-24","current":31.583122,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4324108458},{"date":"2023-03-03","current":31.685399,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4338111400},{"date":"2023-03-10","current":31.54711,"twenty":18.607907,"median":25.582783,"eighty":30.214713,"marketCap":4423062581},{"date":"2023-03-17","current":33.451389,"twenty":18.607907,"median":25.582783,"eighty":30.25723,"marketCap":4690052007},{"date":"2023-03-24","current":34.59662,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":4850619074},{"date":"2023-03-31","current":35.102652,"twenty":18.624059,"median":25.593484,"eighty":30.519001,"marketCap":4921567313},{"date":"2023-04-06","current":33.870863,"twenty":18.607907,"median":25.582783,"eighty":30.569833,"marketCap":4748864363},{"date":"2023-04-14","current":33.504656,"twenty":18.591754,"median":25.577579,"eighty":30.634498,"marketCap":4697520242},{"date":"2023-04-21","current":34.290337,"twenty":18.591754,"median":25.577579,"eighty":30.732178,"marketCap":4807676719},{"date":"2023-04-28","current":33.17174,"twenty":18.591754,"median":25.577579,"eighty":30.839337,"marketCap":4650843769},{"date":"2023-05-05","current":35.635317,"twenty":18.591754,"median":25.577579,"eighty":30.92438,"marketCap":4996249669},{"date":"2023-05-12","current":34.47677,"twenty":18.591754,"median":25.577579,"eighty":31.11674,"marketCap":4833815543},{"date":"2023-05-19","current":34.776394,"twenty":18.591754,"median":25.577579,"eighty":31.186536,"marketCap":4875824369},{"date":"2023-05-26","current":33.205031,"twenty":18.575602,"median":25.572375,"eighty":31.325286,"marketCap":4655511417},{"date":"2023-06-02","current":32.41935,"twenty":18.559449,"median":25.57213,"eighty":31.379297,"marketCap":4545354940},{"date":"2023-06-09","current":31.62701,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4434264935},{"date":"2023-06-16","current":31.806785,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4459470230},{"date":"2023-06-22","current":33.105157,"twenty":18.559449,"median":25.571885,"eighty":31.385038,"marketCap":4641508475},{"date":"2023-06-30","current":31.953121,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4542583548},{"date":"2023-07-07","current":33.148244,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4712487002},{"date":"2023-07-14","current":32.058187,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4557520115},{"date":"2023-07-21","current":33.798339,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4804907012},{"date":"2023-07-28","current":34.80303,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4947737938},{"date":"2023-08-04","current":35.380891,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5029889058},{"date":"2023-08-11","current":35.604156,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5061629264},{"date":"2023-08-18","current":35.545057,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5053227444},{"date":"2023-08-25","current":33.739239,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4796505193},{"date":"2023-09-01","current":33.693273,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4789970445},{"date":"2023-09-08","current":28.661517,"twenty":18.559449,"median":25.571668,"eighty":31.307671,"marketCap":4480970208},{"date":"2023-09-15","current":28.894577,"twenty":18.559449,"median":25.571668,"eighty":31.172209,"marketCap":4517407124},{"date":"2023-09-22","current":27.736167,"twenty":18.559449,"median":25.571668,"eighty":31.004771,"marketCap":4336300081},{"date":"2023-09-29","current":27.831706,"twenty":18.559449,"median":25.571668,"eighty":30.844756,"marketCap":4351236745},{"date":"2023-10-06","current":27.694369,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4329765291},{"date":"2023-10-13","current":26.876316,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4201870111},{"date":"2023-10-20","current":26.422506,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4130920960},{"date":"2023-10-27","current":27.413723,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4285888842},{"date":"2023-11-03","current":28.60796,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4472597134},{"date":"2023-11-10","current":28.870693,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4513672959},{"date":"2023-11-17","current":28.512421,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4457660471},{"date":"2023-11-24","current":29.043857,"twenty":18.538787,"median":25.537375,"eighty":30.748543,"marketCap":4540745661},{"date":"2023-12-01","current":28.387026,"twenty":18.538787,"median":25.571668,"eighty":30.748543,"marketCap":4438056100},{"date":"2023-12-08","current":28.077645,"twenty":18.549118,"median":25.633225,"eighty":30.743088,"marketCap":4607064160},{"date":"2023-12-15","current":29.0111,"twenty":18.549118,"median":25.690825,"eighty":30.743088,"marketCap":4760228263},{"date":"2023-12-22","current":28.145946,"twenty":18.549118,"median":25.758121,"eighty":30.743088,"marketCap":4618271289},{"date":"2023-12-29","current":28.259782,"twenty":18.538787,"median":25.783146,"eighty":30.748543,"marketCap":4636949838},{"date":"2024-01-05","current":29.813643,"twenty":18.528455,"median":25.811296,"eighty":30.753997,"marketCap":4891912035},{"date":"2024-01-12","current":28.350851,"twenty":18.528455,"median":25.837445,"eighty":30.753997,"marketCap":4651892678},{"date":"2024-01-19","current":27.468622,"twenty":18.518124,"median":25.905351,"eighty":30.759452,"marketCap":4507133921},{"date":"2024-01-26","current":26.922209,"twenty":18.528455,"median":25.970709,"eighty":30.753997,"marketCap":4417476885},{"date":"2024-02-02","current":26.876675,"twenty":18.528455,"median":26.003197,"eighty":30.753997,"marketCap":4410005466},{"date":"2024-02-09","current":26.888059,"twenty":18.528455,"median":26.052147,"eighty":30.753997,"marketCap":4411873321},{"date":"2024-02-16","current":28.510221,"twenty":18.528455,"median":26.19579,"eighty":30.753997,"marketCap":4678042647},{"date":"2024-02-23","current":28.50453,"twenty":18.528455,"median":26.248024,"eighty":30.753997,"marketCap":4677108719},{"date":"2024-03-01","current":29.96163,"twenty":18.538787,"median":26.291146,"eighty":30.748543,"marketCap":4916194149},{"date":"2024-03-08","current":28.720818,"twenty":18.538787,"median":26.350851,"eighty":30.748543,"marketCap":4712597963},{"date":"2024-03-15","current":26.11538,"twenty":18.932757,"median":26.402666,"eighty":30.748543,"marketCap":4421699425},{"date":"2024-03-22","current":26.253498,"twenty":19.139881,"median":26.402666,"eighty":30.748543,"marketCap":4445084761},{"date":"2024-03-28","current":25.894391,"twenty":19.413327,"median":26.402666,"eighty":30.748543,"marketCap":4384282887},{"date":"2024-04-05","current":27.187177,"twenty":19.671497,"median":26.452852,"eighty":30.753997,"marketCap":4603169636},{"date":"2024-04-12","current":25.833619,"twenty":19.990196,"median":26.484013,"eighty":30.753997,"marketCap":4373993338},{"date":"2024-04-19","current":24.712099,"twenty":20.135243,"median":26.484013,"eighty":30.753997,"marketCap":4184104406},{"date":"2024-04-26","current":24.038083,"twenty":20.220721,"median":26.481859,"eighty":30.748543,"marketCap":4069983964},{"date":"2024-05-03","current":25.910965,"twenty":20.412946,"median":26.481859,"eighty":30.748543,"marketCap":4387089127},{"date":"2024-05-10","current":26.452388,"twenty":20.494456,"median":26.481859,"eighty":30.748543,"marketCap":4478759646},{"date":"2024-05-17","current":26.198251,"twenty":21.339367,"median":26.497598,"eighty":30.748543,"marketCap":4435730627},{"date":"2024-05-24","current":25.115404,"twenty":21.554119,"median":26.497598,"eighty":30.748543,"marketCap":4252389589},{"date":"2024-05-31","current":25.524234,"twenty":21.742268,"median":26.497598,"eighty":30.748543,"marketCap":4321610185},{"date":"2024-06-07","current":25.767322,"twenty":22.009479,"median":26.497598,"eighty":30.748543,"marketCap":4362768377},{"date":"2024-06-14","current":26.546308,"twenty":22.166108,"median":26.498205,"eighty":30.748543,"marketCap":4494661675},{"date":"2024-06-21","current":26.899891,"twenty":22.284195,"median":26.5124,"eighty":30.753997,"marketCap":4554528136},{"date":"2024-06-28","current":27.131711,"twenty":22.55968,"median":26.519381,"eighty":30.753997,"marketCap":4795041557},{"date":"2024-07-05","current":27.86772,"twenty":22.624411,"median":26.552121,"eighty":30.753997,"marketCap":4925117820},{"date":"2024-07-12","current":26.914615,"twenty":22.682083,"median":26.582461,"eighty":30.753997,"marketCap":4756673738},{"date":"2024-07-19","current":26.84578,"twenty":22.774208,"median":26.643346,"eighty":30.753997,"marketCap":4744508332},{"date":"2024-07-26","current":26.464538,"twenty":22.904234,"median":26.643346,"eighty":30.753997,"marketCap":4677130699},{"date":"2024-08-02","current":25.91915,"twenty":22.999736,"median":26.643346,"eighty":30.753997,"marketCap":4580743251},{"date":"2024-08-09","current":24.79131,"twenty":23.117925,"median":26.643346,"eighty":30.753997,"marketCap":4381417753},{"date":"2024-08-16","current":24.314757,"twenty":23.226226,"median":26.643346,"eighty":30.753997,"marketCap":4297195712},{"date":"2024-08-23","current":24.28049,"twenty":23.318684,"median":26.643346,"eighty":30.753997,"marketCap":4291139516},{"date":"2024-08-30","current":23.920308,"twenty":23.418826,"median":26.643346,"eighty":30.753997,"marketCap":4227483869},{"date":"2024-09-06","current":22.934472,"twenty":23.434844,"median":26.643346,"eighty":30.753997,"marketCap":4217213662},{"date":"2024-09-13","current":22.649382,"twenty":23.434844,"median":26.643346,"eighty":30.753997,"marketCap":4164791028},{"date":"2024-09-20","current":23.581015,"twenty":23.488178,"median":26.643346,"eighty":30.753997,"marketCap":4336100706},{"date":"2024-09-27","current":23.713379,"twenty":23.514053,"median":26.643346,"eighty":30.753997,"marketCap":4360439786},{"date":"2024-10-04","current":23.082108,"twenty":23.537081,"median":26.643346,"eighty":30.753997,"marketCap":4244361097},{"date":"2024-10-11","current":23.015926,"twenty":23.537081,"median":26.643346,"eighty":30.753997,"marketCap":4232191557},{"date":"2024-10-18","current":23.372289,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4297719849},{"date":"2024-10-25","current":23.082108,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4244361097},{"date":"2024-11-01","current":23.301016,"twenty":23.554534,"median":26.643346,"eighty":30.753997,"marketCap":4284614191},{"date":"2024-11-08","current":25.108283,"twenty":23.598683,"median":26.643346,"eighty":30.753997,"marketCap":4616936244},{"date":"2024-11-15","current":24.543194,"twenty":23.681864,"median":26.643346,"eighty":30.753997,"marketCap":4513027095},{"date":"2024-11-22","current":24.370104,"twenty":23.716006,"median":26.643346,"eighty":30.753997,"marketCap":4481199068},{"date":"2024-11-29","current":25.14392,"twenty":23.734038,"median":26.643346,"eighty":30.753997,"marketCap":4623489073},{"date":"2024-12-06","current":23.346957,"twenty":23.75896,"median":26.643346,"eighty":30.753997,"marketCap":4336230402},{"date":"2024-12-13","current":23.533451,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4370867821},{"date":"2024-12-20","current":22.868123,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4247296489},{"date":"2024-12-27","current":21.633234,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4017940606},{"date":"2025-01-03","current":21.688678,"twenty":23.778557,"median":26.643346,"eighty":30.753997,"marketCap":4028238217},{"date":"2025-01-10","current":21.562669,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4004834555},{"date":"2025-01-17","current":21.421539,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3978622455},{"date":"2025-01-24","current":21.29553,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3955218793},{"date":"2025-01-31","current":21.194723,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3936495864},{"date":"2025-02-07","current":20.282417,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3767053355},{"date":"2025-02-14","current":19.90943,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3697778517},{"date":"2025-02-21","current":20.504193,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3808243799},{"date":"2025-02-28","current":20.075762,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":3728671350},{"date":"2025-03-07","current":20.595537,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3826259454},{"date":"2025-03-14","current":20.217591,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3756044269},{"date":"2025-03-21","current":19.693506,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3658679213},{"date":"2025-03-28","current":21.109544,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3921752104},{"date":"2025-04-04","current":21.517725,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":3997584504},{"date":"2025-04-11","current":22.288735,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4140823480},{"date":"2025-04-17","current":21.925907,"twenty":23.77902,"median":26.646204,"eighty":30.759452,"marketCap":4073416903},{"date":"2025-04-25","current":21.930946,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4074353105},{"date":"2025-05-02","current":21.714257,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4034096400},{"date":"2025-05-09","current":21.941025,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4076225510},{"date":"2025-05-16","current":22.616288,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4201676640},{"date":"2025-05-23","current":22.354246,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4152994112},{"date":"2025-05-30","current":22.596131,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4197931830},{"date":"2025-06-06","current":23.064784,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4284998659},{"date":"2025-06-13","current":23.044627,"twenty":23.77956,"median":26.64849,"eighty":30.764907,"marketCap":4281253849},{"date":"2025-06-20","current":22.177871,"twenty":23.776305,"median":26.650776,"eighty":30.773089,"marketCap":4120227026},{"date":"2025-06-27","current":21.553,"twenty":23.740965,"median":26.650776,"eighty":30.773089,"marketCap":4004137921},{"date":"2025-07-03","current":23.507666,"twenty":23.734107,"median":26.650776,"eighty":30.773089,"marketCap":4391725739},{"date":"2025-07-11","current":22.5405,"twenty":23.726883,"median":26.650776,"eighty":30.773089,"marketCap":4211038665},{"date":"2025-07-18","current":23.5227,"twenty":23.684613,"median":26.650776,"eighty":30.773089,"marketCap":4394534347},{"date":"2025-07-25","current":23.537734,"twenty":23.679545,"median":26.650776,"eighty":30.773089,"marketCap":4397342954},{"date":"2025-07-28","current":23.472588,"twenty":23.667439,"median":26.650776,"eighty":30.773089,"marketCap":4385172322}],"updateTime":1753856745028}}}