US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

33.95

-0.4300-1.25%

Post-market: 33.82-0.1258-0.37%19:52 EDT

Volume:2.50M

Turnover:85.49M

Market Cap:7.47B

PE:41.79

High:35.05

Open:34.53

Low:33.58

Close:34.38

52wk High:78.00

52wk Low:25.01

Shares:220.00M

Float Shares:133.00M

Volume Ratio:0.66

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8124

EPS(LYR):0.4400

ROE:21.67%

ROA:3.89%

PB:5.78

PE(LYR):77.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Figure Technology Solutions

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

602

Office Location:

100 West Liberty Street,Suite 600,Reno,Nevada,United States

Website:

http://www.figure.com

Zip Code:

89501

Phone:

Fax:

- -

Introduction:

FT Intermediate Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.

Directors

Name

Position

Michael Cagney

Director and Executive Chairman of the Board

Michael Tannenbaum

Chief Executive Officer and Director

Adam Boyden

Director

Daniel Morehead

Director

David Katsujin Chao

Director

June Ou

Director

Lesley Goldwasser

Director

Sachin Jaitly

Director

Shareholders

Name

Position

Michael Tannenbaum

Chief Executive Officer and Director

Macrina Kgil

Chief Financial Officer

Todd Stevens

Chief Capital Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":33.95,"timestamp":1779480000000,"preClose":34.38,"halted":0,"volume":2503702,"hourTrading":{"tag":"盘后","latestPrice":33.8242,"preClose":33.95,"latestTime":"19:52 EDT","volume":53421,"amount":1814961.9253,"timestamp":1779493940747,"change":-0.1258,"changeRate":-0.003705,"amplitude":0.015193},"delay":0,"changeRate":-0.012507271669575326,"floatShares":133000000,"shares":220000000,"eps":0.812403,"marketStatus":"Market Closed","change":-0.43,"latestTime":"05-22 16:00:00 EDT","open":34.53,"high":35.0499,"low":33.58,"amount":85494798.504508,"amplitude":0.042755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":34.38,"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.38,"latestTime":"09:29 EDT","volume":6222,"amount":215118.74357999998,"timestamp":1779456569012,"change":-0.07,"changeRate":-0.002036,"amplitude":0.022106},"postHourTrading":{"tag":"盘后","latestPrice":33.8242,"preClose":33.95,"latestTime":"19:52 EDT","volume":53421,"amount":1814961.9253,"timestamp":1779493940747,"change":-0.1258,"changeRate":-0.003705,"amplitude":0.015193},"volumeRatio":0.6571065846569956,"impliedVol":0.7235,"impliedVolPercentile":0.023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":133000000,"roa":"3.89%","roe":"21.67%","lyrEps":0.44,"volumeRatio":0.6571065846569956,"shares":220000000,"dividePrice":0,"high":35.0499,"amplitude":0.042755,"preClose":34.38,"low":33.58,"week52Low":25.01,"pbRate":"5.78","psRate":"14.63","week52High":78,"institutionHeld":0,"latestPrice":33.95,"eps":0.812403,"divideRate":0,"volume":2503702,"delay":0,"ttmEps":0.812403,"open":34.53,"prevYearClose":40.84,"prevWeekClose":43.28,"prevMonthClose":35.1,"prevQuarterClose":33.95,"fiveDayClose":43.28,"twentyDayClose":32.15,"sixtyDayClose":34.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-05-22","current":41.789604,"percent":0.005714,"low":40.757112,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"high":187.947491,"avg":89.527884,"sd":41.949444,"marketCap":7601447188},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188}],"updateTime":1779632565504},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1881204319,"yearFounded":2018,"employeeNum":602,"address":"100 West Liberty Street,Suite 600,Reno,Nevada,United States","zipCode":"89501","officePhone":"917 789 8049","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.figure.com","stockEarnings":[{"period":"1week","weight":-0.2156},{"period":"1month","weight":-0.0482},{"period":"3month","weight":0.1659},{"period":"6month","weight":-0.0244},{"period":"1year","weight":0.358},{"period":"ytd","weight":-0.1687}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"FT Intermediate Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.","exchange":"NASDAQ","name":"Figure Technology Solutions","nameEN":"Figure Technology Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Cagney","position":"Director and Executive Chairman of the Board"},{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Adam Boyden","position":"Director"},{"name":"Daniel Morehead","position":"Director"},{"name":"David Katsujin Chao","position":"Director"},{"name":"June Ou","position":"Director"},{"name":"Lesley Goldwasser","position":"Director"},{"name":"Sachin Jaitly","position":"Director"}],"executives":[{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Macrina Kgil","position":"Chief Financial Officer"},{"name":"Todd Stevens","position":"Chief Capital Officer"}]}}}