US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

33.95

-0.4300-1.25%

Post-market: 33.82-0.1258-0.37%19:52 EDT

Volume:2.50M

Turnover:85.49M

Market Cap:7.47B

PE:41.79

High:35.05

Open:34.53

Low:33.58

Close:34.38

52wk High:78.00

52wk Low:25.01

Shares:220.00M

Float Shares:133.00M

Volume Ratio:0.66

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8124

EPS(LYR):0.4400

ROE:21.67%

ROA:3.89%

PB:5.78

PE(LYR):77.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Figure Technology CEO Michael Tannenbaum disposes of common shares worth $615,104

Movement Alert｜Figure Technology Solutions Falls 5.25% in Regular Trading, Management Insider Selling Continues to Weigh on Sentiment

Figure Technology Solutions to present at Bernstein investor conference

Figure Technology Solutions to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":33.95,"timestamp":1779480000000,"preClose":34.38,"halted":0,"volume":2503702,"hourTrading":{"tag":"盘后","latestPrice":33.8242,"preClose":33.95,"latestTime":"19:52 EDT","volume":53421,"amount":1814961.9253,"timestamp":1779493940747,"change":-0.1258,"changeRate":-0.003705,"amplitude":0.015193},"delay":0,"changeRate":-0.012507271669575326,"floatShares":133000000,"shares":220000000,"eps":0.812403,"marketStatus":"Market Closed","change":-0.43,"latestTime":"05-22 16:00:00 EDT","open":34.53,"high":35.0499,"low":33.58,"amount":85494798.504508,"amplitude":0.042755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":34.38,"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.38,"latestTime":"09:29 EDT","volume":6222,"amount":215118.74357999998,"timestamp":1779456569012,"change":-0.07,"changeRate":-0.002036,"amplitude":0.022106},"postHourTrading":{"tag":"盘后","latestPrice":33.8242,"preClose":33.95,"latestTime":"19:52 EDT","volume":53421,"amount":1814961.9253,"timestamp":1779493940747,"change":-0.1258,"changeRate":-0.003705,"amplitude":0.015193},"volumeRatio":0.6571065846569956,"impliedVol":0.7235,"impliedVolPercentile":0.023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":133000000,"roa":"3.89%","roe":"21.67%","lyrEps":0.44,"volumeRatio":0.6571065846569956,"shares":220000000,"dividePrice":0,"high":35.0499,"amplitude":0.042755,"preClose":34.38,"low":33.58,"week52Low":25.01,"pbRate":"5.78","psRate":"14.63","week52High":78,"institutionHeld":0,"latestPrice":33.95,"eps":0.812403,"divideRate":0,"volume":2503702,"delay":0,"ttmEps":0.812403,"open":34.53,"prevYearClose":40.84,"prevWeekClose":43.28,"prevMonthClose":35.1,"prevQuarterClose":33.95,"fiveDayClose":43.28,"twentyDayClose":32.15,"sixtyDayClose":34.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-05-22","current":41.789604,"percent":0.005714,"low":40.757112,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"high":187.947491,"avg":89.527884,"sd":41.949444,"marketCap":7601447188},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188}],"updateTime":1779632565504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637352035","title":"Figure Technology CEO Michael Tannenbaum disposes of common shares worth $615,104","url":"https://stock-news.laohu8.com/highlight/detail?id=2637352035","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637352035?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:01","pubTimestamp":1779397306,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions CEO and director Michael Benjamin Tannenbaum sold 16,902 shares of Class A common stock on May 19-20.The shares sold at weighted average prices of USD 37.25, USD 38.15, and USD 36.03.He exercised stock options for 16,902 shares at USD 4.82 in the same period.His direct holdings ended at 3,193,641 shares of Class A common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL6nycR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Figure Technology CEO Michael Tannenbaum disposes of common shares worth $615,104","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","FGRU","BK4166","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191422177","title":"Movement Alert｜Figure Technology Solutions Falls 5.25% in Regular Trading, Management Insider Selling Continues to Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1191422177","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191422177?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:23","pubTimestamp":1779373423,"startTime":"0","endTime":"0","summary":"On May 21, Figure Technology Solutions fell 5.25% in regular trading, trading at approximately $34.54 per share, with trading volume of $26.38 million.On the news front, the company's management has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637879391","title":"Figure Technology Solutions to present at Bernstein investor conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879391","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879391?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:18","pubTimestamp":1779315486,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions will present at the Bernstein 42nd Annual Strategic Decisions Conference in New York on May 27 at 3:30 p.m. ET.It will also present at the Piper Sandler Global Exchange & FinTech Conference in New York on June 3 at 2:00 p.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL11HwKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU0314104364.USD","LU0053671581.USD","SG9999014013.SGD","SG9999014021.USD","BK4112","BK4211","IE00BGHQF748.EUR","SG9999014039.USD","BK4166","IE00BKPKM429.USD","BK4588","NDAQ","IE00BN0W2V16.EUR","BK4127","SG9999014005.SGD","IE00B64PRP62.GBP","FIGR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","PIPR","LU2210149790.SGD","FGRU","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637879488","title":"Figure Technology Solutions to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879488","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879488?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:17","pubTimestamp":1779315420,"startTime":"0","endTime":"0","summary":"NEW YORK, May  20, 2026  (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/20/3298949/0/en/Figure-Technology-Solutions-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGRU","FIGR","BK4166","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}