US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Figure Technology Solutions

38.69

+0.41501.08%

Pre-market: 39.010.3250+0.84%07:33 EST

Volume:787.04K

Turnover:30.36M

Market Cap:8.19B

PE:30.95

High:39.53

Open:38.27

Low:37.56

Close:38.27

52wk High:49.50

52wk Low:30.01

Shares:211.66M

Float Shares:31.50M

Volume Ratio:0.49

T/O Rate:2.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):0.3519

ROE:--

ROA:--

PB:20.68

PE(LYR):109.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Stocks Drop as Crypto Falls on Reduced U.S. Rate Cut Bets, Balancer Hack

Tiger Newspress

Some Crypto Stocks Jump With Cipher Mining up 32%, IREN up 17%

Tiger Newspress

US Stock Market Opening Boosts Crypto Stocks, ABTC Surges by 7.65%, MSTR Rises by 2.81%

Figure to Participate in Fireside Chat Hosted by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":38.685,"timestamp":1762376400000,"preClose":38.27,"halted":0,"volume":787041,"hourTrading":{"tag":"盘前","latestPrice":39.01,"preClose":38.685,"latestTime":"07:33 EST","volume":123,"amount":4801.6002,"timestamp":1762432398703},"delay":0,"floatShares":31500000,"shares":211655179,"eps":1.250037,"marketStatus":"Pre-Mkt","change":0.415,"latestTime":"11-06 07:37:27 EST","open":38.27,"high":39.53,"low":37.56,"amount":30355591.320783,"amplitude":0.051476,"askPrice":39.88,"askSize":30,"bidPrice":37.8,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.250037,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":1,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":38.685,"preHourTrading":{"tag":"盘前","latestPrice":39.01,"preClose":38.685,"latestTime":"07:33 EST","volume":123,"amount":4801.6002,"timestamp":1762432398703},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.685,"latestTime":"19:59 EST","volume":7283,"amount":282241.3563,"timestamp":1762390766453},"volumeRatio":0.49462713740230524,"impliedVol":1.0467,"impliedVolPercentile":0.0263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"--","lyrEps":0.351889,"volumeRatio":0.49462713740230524,"shares":211655179,"dividePrice":0,"high":39.53,"amplitude":0.051476,"preClose":38.27,"low":37.56,"week52Low":30.01,"pbRate":"20.68","psRate":"25.02","week52High":49.5,"institutionHeld":0,"latestPrice":38.685,"eps":1.250037,"divideRate":0,"volume":787041,"delay":0,"ttmEps":1.250037,"open":38.27,"prevYearClose":25,"prevWeekClose":39.6,"prevMonthClose":39.6,"prevQuarterClose":36.37,"fiveDayClose":42.56,"twentyDayClose":49.17,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1759726800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2025-11-04","current":30.947084,"percent":0.657895,"low":84.164751,"twenty":145.090723,"median":154.73082,"eighty":165.861654,"high":187.947491,"avg":152.914393,"sd":19.4975,"marketCap":9905540211},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-04","current":159.929286,"twenty":145.090723,"median":154.73082,"eighty":165.861654,"marketCap":9905540211}],"updateTime":1762416126985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147023073","title":"Crypto Stocks Drop as Crypto Falls on Reduced U.S. Rate Cut Bets, Balancer Hack","url":"https://stock-news.laohu8.com/highlight/detail?id=1147023073","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147023073?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:51","pubTimestamp":1762267906,"startTime":"0","endTime":"0","summary":"Crypto stocks dropped as crypto fell on reduced U.S. rate cut bets, balancer hack. $Forward(FORD)$ fell 18%; $Hut 8(HUT)$ fell 13%; $CEA Industries(BNC)$ fell 11%; $Bakkt Holdings(BKKT)$ and $Sequans...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","CIFR","BTBT","HUT","MSTR","SBET","BNC","MARA","BITF","BMNR","FORD","CLSK","COIN","WULF","TRON","BKKT","IREN","SQNS","RIOT"],"gpt_icon":0},{"id":"1196078318","title":"Some Crypto Stocks Jump With Cipher Mining up 32%, IREN up 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196078318","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196078318?lang=en_us&edition=fundamental","pubTime":"2025-11-03 23:20","pubTimestamp":1762183227,"startTime":"0","endTime":"0","summary":"Some crypto stocks jumped in morning trading. $Cipher Mining(CIFR)$ rose 32%; $IREN(IREN)$ rose 17%; $Bitfarms(BITF)$ rose 9%; $Riot Platforms(RIOT)$ and $CaliberCos(CWD)$ rose 6%; $Ebang(EBON)$ and $Figure(FIGR)$ rose 4%; $Hut 8(HUT)$ and $TeraWulf(WULF)$ rose 3%; $CleanSpark(CLSK)$ rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWD","CLSK","FIGR","IREN","HUT","CIFR","EBON","BITF","WULF","RIOT"],"gpt_icon":0},{"id":"2578364227","title":"US Stock Market Opening Boosts Crypto Stocks, ABTC Surges by 7.65%, MSTR Rises by 2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578364227","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578364227?lang=en_us&edition=fundamental","pubTime":"2025-10-27 21:53","pubTimestamp":1761573180,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 27th, according to market data, the three major U.S. stock indexes opened higher, with the Dow rising 0.6%, the S&P 500 rising 0.9%, and the Nasdaq rising 1.4%. Cryptocurrency stocks rose across the board, including:Coinbase  rose 0.97%Circle  rose 0.2%MicroStrategy  rose 2.81%Bullish  rose 3.95%Bitmine  rose 5.65%SharpLink Gaming  rose 5.17%BTCS  rose 3.44%BNB Network Company  rose 0.26%ALT5 Sigma  rose 1.61%American Bitcoin  rose 7.65%New SOL Treasury Stock Helius  rose 4.03%BTC Treasury Stock Kindly MD  rose 4.86%New Stock Figure  rose 3.93%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317957","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HSDT","LU1668664300.SGD","STRK","BK4166","NAKA","BK4086","BLSH","FIGR","BNC","LU1861217088.USD","LU1791807156.HKD","BTC.USD.HKCC","LU1861558580.USD","BTC.USD.CC","BK4112","BK4600","MSTR.AU","LU2360107671.USD","BTCS","LU1861220207.SGD","BK4588","BK4516","BTCmain","BK4150","BK4023","XBTmain","LU0106831901.USD","BK4539","BK4595","BK4147","BK4211","MSTR","BK4596","BK4007","BK4585","BK4554","BK4196","BK4551","ABTC","LU1861559042.SGD","BK4082","BK4535","ALTS"],"gpt_icon":1},{"id":"2577393489","title":"Figure to Participate in Fireside Chat Hosted by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2577393489","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577393489?lang=en_us&edition=fundamental","pubTime":"2025-10-22 22:15","pubTimestamp":1761142500,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct.  22, 2025  (GLOBE NEWSWIRE) -- Figure Technology Solutions (NASDAQ: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of on-chain l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/22/3171270/0/en/Figure-to-Participate-in-Fireside-Chat-Hosted-by-Goldman-Sachs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2471134523.USD","LU2237443978.SGD","LU0742534661.SGD","BK4552","LU0345770308.USD","LU0251131958.USD","LU0251142724.SGD","BK4211","BK4588","IE00BFXG1179.USD","LU2265009873.SGD","LU0048573561.USD","LU1868836757.USD","BK4127","BK4533","LU1791807156.HKD","LU2237443622.USD","IE00B19Z3581.USD","LU0096364046.USD","IE0034235188.USD","LU2471134796.USD","LU2471134952.CNY","LU1668664300.SGD","LU0106831901.USD","LU2750360641.GBP","LU2237438978.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU1894683264.USD","FIGR","BK4504","BK4585","BK4516","LU0345770993.USD","IE0002270589.USD","LU1868837136.USD","LU2237443382.USD","BK4166","IE0004086264.USD","BK4550","IE0004091025.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2237443465.HKD","LU1868836591.USD","LU2237443549.SGD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}