US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

34.29

+1.213.66%

Post-market: 34.500.2100+0.61%19:59 EDT

Volume:6.37M

Turnover:215.45M

Market Cap:7.34B

PE:77.93

High:34.67

Open:32.93

Low:32.32

Close:33.08

52wk High:78.00

52wk Low:25.01

Shares:213.99M

Float Shares:31.50M

Volume Ratio:1.24

T/O Rate:20.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4400

EPS(LYR):0.4400

ROE:16.78%

ROA:3.29%

PB:5.97

PE(LYR):77.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq Receives SEC Nod For Trading In Tokenized Securities

Crypto Daily | Bitcoin Struggles to Hold $70,000 Mark; Winklevosses Say Job Cuts at Gemini Exchange Reach 30%

Tiger Newspress

Crypto Daily | Bitcoin Falls Below $71K; Strategy Bolsters Bitcoin Holdings with $1.57 Billion Purchase; Trump Administration Official Pushes Crypto Into US Banking System

Tiger Newspress

Figure Technology Solutions (FIGR) Valuation Check After Mixed Recent Share Price Performance

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":34.29,"timestamp":1774036800000,"preClose":33.08,"halted":0,"volume":6374346,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.29,"latestTime":"19:59 EDT","volume":352578,"amount":12093089.8864,"timestamp":1774051171864,"change":0.21,"changeRate":0.006124,"amplitude":0.03033},"delay":0,"changeRate":0.03657799274486097,"floatShares":31500000,"shares":213993559,"eps":0.44,"marketStatus":"Market Closed","change":1.21,"latestTime":"03-20 16:00:00 EDT","open":32.93,"high":34.67,"low":32.32,"amount":215447903.687082,"amplitude":0.07104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":33.08,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.08,"latestTime":"09:28 EDT","volume":9180,"amount":301160.62224,"timestamp":1774013302423,"change":-0.08,"changeRate":-0.002418,"amplitude":0.018138},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.29,"latestTime":"19:59 EDT","volume":352578,"amount":12093089.8864,"timestamp":1774051171864,"change":0.21,"changeRate":0.006124,"amplitude":0.03033},"volumeRatio":1.242773934244667,"impliedVol":0.982,"impliedVolPercentile":0.3462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"3.29%","roe":"16.78%","lyrEps":0.44,"volumeRatio":1.242773934244667,"shares":213993559,"dividePrice":0,"high":34.67,"amplitude":0.07104,"preClose":33.08,"low":32.32,"week52Low":25.01,"pbRate":"5.97","psRate":"16.98","week52High":78,"institutionHeld":0,"latestPrice":34.29,"eps":0.44,"divideRate":0,"volume":6374346,"delay":0,"ttmEps":0.44,"open":32.93,"prevYearClose":40.84,"prevWeekClose":35.07,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":35.07,"twentyDayClose":29.12,"sixtyDayClose":45.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-20","current":77.931818,"percent":0.076336,"low":40.757112,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"high":187.947491,"avg":101.308703,"sd":42.233343,"marketCap":7156868784},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784}],"updateTime":1774092850881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620296574","title":"Nasdaq Receives SEC Nod For Trading In Tokenized Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2620296574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620296574?lang=en_us&edition=fundamental","pubTime":"2026-03-19 08:32","pubTimestamp":1773880347,"startTime":"0","endTime":"0","summary":"Nasdaq receives SEC nod for trading in tokenized securities March 18 (Reuters) - The U.S. Securities and Exchange Commission on Wednesday approved a Nasdaq NDAQ.O proposal to allow certain stocks to b","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b7d0afa1b9b57f4647a729487b6c4d16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4N40625I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nasdaq Receives SEC Nod For Trading In Tokenized Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","IE00BKPKM429.USD","BLSH","MARA","IE00BN0W2T93.GBP","RIOT","WULF","IE00BQXX3C00.GBP","LU1506573853.SGD","LU1201861249.SGD","DEFT","FIGR","SQNS","LU0314104364.USD","BK4588","COIN","LU2210149790.SGD","LU0256863902.USD","LU0011850046.USD","ASST","SBET","LU0661504455.SGD","LU2023250504.SGD","CIFR","LU2095319765.USD","LU0314106906.USD","SOS","LU1974910355.USD","SG9999014039.USD","GEMI","LU0390134368.USD","LU2023250843.SGD","LU2106854487.HKD","MSTR","LU0971096721.USD","LU0072461881.USD","LU0417517546.SGD","LU2210150020.SGD","LU0154236417.USD","DFDV","CEP","LU0648001328.SGD","TRON","ICE","HOOD","LU0477156953.USD","IE00BN0W2V16.EUR","BK4585","BKKT","BTCT","LU1363072403.SGD","LU0949170772.SGD","SG9999014021.USD","NDAQ","CLSK","LU0154245756.USD","LU0738911758.USD","LU0124676726.USD","BTM","ALTS","BMNR","SG9999014013.SGD","ABTC","APLD","CRCL","IE00BN0W2W23.USD","BTCS","IE00B64PRP62.GBP","EBON","UPXI","IE00BQXX3D17.EUR","NA","LU0980610538.SGD","NCTY","ORBS","BITF","LU1917777945.USD","ETHZ","LU0130517989.USD","LU2237957811.SGD","IREN","IE00BQXX3F31.USD","BTBT","LU1153585028.USD","LU0162691827.USD","CAN","STSS","ETHM","SG9999004303.SGD","HUT","LU0130102774.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1184514440","title":"Crypto Daily | Bitcoin Struggles to Hold $70,000 Mark; Winklevosses Say Job Cuts at Gemini Exchange Reach 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184514440","media":"Tiger Newspress","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184514440?lang=en_us&edition=fundamental","pubTime":"2026-03-20 14:09","pubTimestamp":1773986972,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Struggles to Hold $70,000 as Oil Surge Jolts Risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","ETHZ","ABTC","GEMI","HUT","RIOT","ETHM","STSS","UPXI","BTCS","ALTS","APLD","ASST","CAN","TRON","MARA","CEP","BMNR","FIGR","DFDV","COIN","BNC","BITF","CIFR","SBET","NCTY","ORBS","MSTR","IREN","BKKT","CLSK","BTM","WULF","BLSH","HOOD","SQNS","EBON","BTBT","SOS","BTCT","DEFT","CRCL"],"gpt_icon":1},{"id":"1104776099","title":"Crypto Daily | Bitcoin Falls Below $71K; Strategy Bolsters Bitcoin Holdings with $1.57 Billion Purchase; Trump Administration Official Pushes Crypto Into US Banking System","url":"https://stock-news.laohu8.com/highlight/detail?id=1104776099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104776099?lang=en_us&edition=fundamental","pubTime":"2026-03-19 14:19","pubTimestamp":1773901143,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Declines the Most in Three Weeks as Risk Aversion...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a3bd4ab6cbb8acdb5ad5c0016fc37a74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","UPXI","ASST","BLSH","ALTS","NA","CEP","CLSK","COIN","DEFT","RIOT","GEMI","ETHZ","ETHM","WULF","BKKT","BTBT","BNC","HOOD","TRON","BTCS","BMNR","DFDV","HUT","EBON","BITF","ABTC","CIFR","NCTY","ORBS","STSS","MSTR","SOS","CRCL","FIGR","CAN","SQNS","IREN","APLD","BTM","SBET","BTCT"],"gpt_icon":1},{"id":"2620651446","title":"Figure Technology Solutions (FIGR) Valuation Check After Mixed Recent Share Price Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2620651446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620651446?lang=en_us&edition=fundamental","pubTime":"2026-03-17 13:15","pubTimestamp":1773724519,"startTime":"0","endTime":"0","summary":"Recent performance and business profile\nFigure Technology Solutions (FIGR) has drawn attention after a mixed period for the stock, with a slight gain over the past month contrasting with a negative move over the past 3 months and year to date.\nThe Reno based financial technology company focuses on blockchain based products for lending, trading and investing in the United States. The company reported revenue of US$432.055m and net income of US$133.858m in its latest figures.\nSee our latest...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-figr/figure-technology-solutions/news/figure-technology-solutions-figr-valuation-check-after-mixed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-figr/figure-technology-solutions/news/figure-technology-solutions-figr-valuation-check-after-mixed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FIGR","BK4166"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}