US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

27.37

-1.8750-6.41%

Volume:999.46K

Turnover:28.21M

Market Cap:6.02B

PE:33.68

High:29.72

Open:29.72

Low:27.35

Close:29.24

52wk High:78.00

52wk Low:25.01

Shares:220.00M

Float Shares:133.00M

Volume Ratio:0.49

T/O Rate:0.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8124

EPS(LYR):0.4400

ROE:21.67%

ROA:3.89%

PB:4.66

PE(LYR):62.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Figure Technology Solutions Falls 5.03% in Regular Trading, Trading at $27.78

Movement Alert｜Figure Technology Solutions Declines 5.21% in Regular Trading, Trading at $28.46

Senate Nears CLARITY Act Vote Next Week, Moving To Ban Trump-Linked Official Tokens

Options & Short Sell

Crypto Stocks Jump After Clarity Act Clears Major Hurdle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":27.365,"timestamp":1784918629086,"preClose":29.24,"halted":0,"volume":999462,"delay":0,"changeRate":-0.06412448700410397,"floatShares":133000000,"shares":220000000,"eps":0.812403,"marketStatus":"Trading","change":-1.875,"latestTime":"07-24 14:43:50 EDT","open":29.7242,"high":29.7242,"low":27.345,"amount":28209325.21362,"amplitude":0.081368,"askPrice":27.39,"askSize":223,"bidPrice":27.35,"bidSize":139,"shortable":3,"etf":0,"ttmEps":0.812403,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":2,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":29.24,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":29.24,"latestTime":"09:29 EDT","volume":35340,"amount":1033343.8971000001,"timestamp":1784899799999,"change":-0.05,"changeRate":-0.00171,"amplitude":0.025185},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.24,"latestTime":"19:45 EDT","volume":977112,"amount":28571399.625,"timestamp":1784850342844,"change":0.76,"changeRate":0.025992,"amplitude":0.044802},"volumeRatio":0.488956,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1795150800000,"strike":"50.0","timestamp":1784916213200,"price":1.1,"volume":1411,"amount":155210,"type":"-"},{"symbol":"FIGR","call":true,"expireDate":1784865600000,"strike":"31.0","timestamp":1784902921148,"price":0.03,"volume":1196,"amount":3588,"type":"-"}]},"impliedVol":0.9957,"impliedVolPercentile":0.537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":133000000,"roa":"3.89%","roe":"21.67%","lyrEps":0.44,"volumeRatio":0.488956,"shares":220000000,"dividePrice":0,"high":29.7242,"amplitude":0.081368,"preClose":29.24,"low":27.345,"week52Low":25.01,"pbRate":"4.66","psRate":"11.80","week52High":78,"institutionHeld":0,"latestPrice":27.365,"committee":-0.232044,"eps":0.812403,"divideRate":0,"volume":999462,"delay":0,"ttmEps":0.812403,"open":29.7242,"prevYearClose":40.84,"prevWeekClose":28.97,"prevMonthClose":30.71,"prevQuarterClose":30.71,"fiveDayClose":28.97,"twentyDayClose":26.91,"sixtyDayClose":34.36,"earningDate":1786550400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"FIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"defaultRemindTime":1786608000000,"name":null,"time":"Pre-MKt","dateTimestamp":1786593600000,"actualEps":null},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-07-22","current":35.991989,"percent":0.125581,"low":33.062407,"twenty":44.805347,"median":61.380814,"eighty":132.216874,"high":187.947491,"avg":79.902097,"sd":42.93384,"marketCap":6962465735},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-22","current":38.761549,"twenty":44.805347,"median":61.380814,"eighty":132.216874,"marketCap":6962465735}],"updateTime":1784880376690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136578949","title":"Movement Alert｜Figure Technology Solutions Falls 5.03% in Regular Trading, Trading at $27.78","url":"https://stock-news.laohu8.com/highlight/detail?id=1136578949","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136578949?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:56","pubTimestamp":1784915785,"startTime":"0","endTime":"0","summary":"On July 24, Figure Technology Solutions fell 5.03% in regular trading, trading at $27.78/share, with Turnover of $22.19 million.Within the Consumer Finance sector where Figure Technology Solutions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161219741","title":"Movement Alert｜Figure Technology Solutions Declines 5.21% in Regular Trading, Trading at $28.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1161219741","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161219741?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:30","pubTimestamp":1784820607,"startTime":"0","endTime":"0","summary":"On July 23, Figure Technology Solutions fell 5.21% in regular trading, trading at $28.46 USD/share, with Turnover of $14.98 million.Within the Consumer Finance sector where Figure Technology...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154190995","title":"Senate Nears CLARITY Act Vote Next Week, Moving To Ban Trump-Linked Official Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=1154190995","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154190995?lang=en_us&edition=fundamental","pubTime":"2026-07-23 09:32","pubTimestamp":1784770355,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/d89c84fb2078a6a379ece853d5f5bea4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d89c84fb2078a6a379ece853d5f5bea4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Senate Nears CLARITY Act Vote Next Week, Moving To Ban Trump-Linked Official Tokens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","DOT.USD.CC","BTCT","ROBN","BITU","BTCS","SQNS","ETHZ","STSS","WNTR","CCUP","COIA","CONI","CIFG","CRCO","APLX","HOOD","MSOO","BMNU","ETHM","COIO","MSTW","BMNR","ALTS","DEFT","PXIU","UNI.USD.CC","CBOY","BITX","FIAT","HOOW","MARA","BITQ","HUT","CRCG","IREN","SMST","APT.USD.CC","DIME","COYY","YBMN","RIOX","CRY","ORBS","TEKX","EBON","AVAX.USD.CC","BLOX","APT.USD.HKCC","DFDV","STCE","CLSK","BNC","DAPP","EZBC","BLSG","SBET","NCTY","IMRA","CLSX","RIOT","HOYY","MRAL","BTM","FBTC","CEP","MSDD","SOS","USDT.USD.CC","MSTP","QBF","CIFU","GEMI","BITF","BITO","CRCD","HOII","MST","COIN","LINK.USD.HKCC","LFGY","IREX","CAN","TON.USD.CC","CONL","COIG","IRE","NA","BMNG","GBTC","ICRC","BCCC","IMST","MSTY","COMP.USD.CC","IREG","MSTR","CLSZ","BFJL","HOOI","LTC.USD.HKCC","CONY","GDLC","BLSX","CBOO","BKCH","TXXH","HOOX","ICOI","UPXI","WULX","ASST","CONX","BITY","ARKB","MSTZ","SBTU","APLD","BKKT","MSST","HODU","BITW","SNX.USD.CC","HUTG","FGRU","VBTC.AU","BLSH","BITB","WULF","NCIQ","HOOY","MSTU","APLZ","MTYY","CIFR","HOOZ","MKR.USD.CC","HOOG","MARO","BTCC","FIGR","HECO","BMNZ","MSII","CRCL","MAAY","MSTX","CBXO","UNI.USD.HKCC","RTYY","CRCA","TRON","MSTK","BLOK","GEMG","IREZ","ABTC","COII","BTBT","BAGY","CBXJ","COIW","DEFI","AVAX.USD.HKCC"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/2672a0b31f470343eefba96645ee436d.mp4","video_thumbnail":"https://static.tigerbbs.com/d89c84fb2078a6a379ece853d5f5bea4","audio_url":"https://static.tigerbbs.com/be3626230d576ebe100b6d534a40062a.mp3"},"gpt_icon":0},{"id":"2653207293","title":"Crypto Stocks Jump After Clarity Act Clears Major Hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2653207293","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653207293?lang=en_us&edition=fundamental","pubTime":"2026-07-22 02:56","pubTimestamp":1784660160,"startTime":"0","endTime":"0","summary":"       Shares of $Coinbase(COIN)$ Global jumped Tuesday after a major hurdle facing a key crypto bill was cleared.         The White House and a group of senators led by Sen. Cynthia Lummis (R.,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Crypto Stocks Jump After Clarity Act Clears Major Hurdle","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","ICRC","IREX","CRCO","HOOD","BK4516","CCUP","WULF","BMNR","BTCT","ORBS","PXIU","BK4551","TRON","ROBN","IBLC","CAN","BK4554","SBET","SQNS","RTYY","BLSX","WNTR","RIOT","LU2360107671.USD","MSTK","MSTR","BMNU","COIW","MTYY","HUT","BKKT","LU1861558580.USD","APLX","ETHZ","MSTY","NCTY","RIOX","COIA","CRCA","CLSK","ICOI","BK4588","HUTG","IMST","APLD","MAAY","HOII","MRAL","HOOI","GEMI","CRCD","BLCK","BTBT","HOOZ","BK4595","FIAT","COIG","HOOG","BITF","MARO","FIGR","LU1861220207.SGD","HODU","MSTX","MSTU","UPXI","MSII","ETHM","MSOO","COIO","CEP","HOYY","LU1861217088.USD","YBMN","BK4596","BTCS","BMNG","BMNZ","CRCG","IMRA","STSS","BK4112","IREN","MSTW","BLSH","SOS","ABTC","FGRU","HOOW","WULX","BK4600","FDIG","CONL","IREZ","MSDD","SBTU","IREG","IRE","CONI","BNC","FINX","SMST","NA","DEFT","MST","CRCL","CLSZ","MSST","MSTZ","LU1861559042.SGD","CLSX","ALTS","EBON","MARA","BTM","BLSG","CIFR","COYY","HOOX","DFDV","APLZ","CIFG","COII","GEMG","CONX","CONY","BK4535","MSTP","ASST","BK4539","CIFU","HOOY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}