US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

41.27

+1.333.33%

Post-market: 41.480.2100+0.51%19:59 EST

Volume:3.01M

Turnover:127.08M

Market Cap:8.75B

PE:156.19

High:43.72

Open:41.93

Low:41.00

Close:39.94

52wk High:78.00

52wk Low:30.01

Shares:212.00M

Float Shares:31.50M

Volume Ratio:0.58

T/O Rate:9.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2642

EPS(LYR):0.3519

ROE:--

ROA:--

PB:7.49

PE(LYR):117.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths

Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com

Crypto Shares Drop as Bitcoin Plunges Under $60,000. IREN Down 19%; Cipher Mining Down 12%; CleanSpark Down 11%; Bitfarms Down 10%; Upexi Down 6%

Figure Technology Price Target Maintained With a $71.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":41.27,"timestamp":1770411600000,"preClose":39.94,"halted":0,"volume":3010093,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.27,"latestTime":"19:59 EST","volume":23730,"amount":983991.8913,"timestamp":1770425998870,"change":0.21,"changeRate":0.005088,"amplitude":0.018658},"delay":0,"changeRate":0.03329994992488747,"floatShares":31500000,"shares":212000000,"eps":0.264225,"marketStatus":"Closed","change":1.33,"latestTime":"02-06 16:00:00 EST","open":41.93,"high":43.72,"low":41.0034,"amount":127078941.368009,"amplitude":0.068017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":39.94,"preHourTrading":{"tag":"盘前","latestPrice":42.81,"preClose":39.94,"latestTime":"09:29 EST","volume":47078,"amount":1970560.652846,"timestamp":1770388174795,"change":2.87,"changeRate":0.071858,"amplitude":0.045819},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.27,"latestTime":"19:59 EST","volume":23730,"amount":983991.8913,"timestamp":1770425998870,"change":0.21,"changeRate":0.005088,"amplitude":0.018658},"volumeRatio":0.580973,"impliedVol":1.0877,"impliedVolPercentile":0.6139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"--","lyrEps":0.351889,"volumeRatio":0.580973,"shares":212000000,"dividePrice":0,"high":43.72,"amplitude":0.068017,"preClose":39.94,"low":41.0034,"week52Low":30.01,"pbRate":"7.49","psRate":"22.87","week52High":78,"institutionHeld":0,"latestPrice":41.27,"eps":0.264225,"divideRate":0,"volume":3010093,"delay":0,"ttmEps":0.264225,"open":41.93,"prevYearClose":40.84,"prevWeekClose":56.88,"prevMonthClose":56.88,"prevQuarterClose":40.84,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"FIGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-02-05","current":158.047119,"percent":0.267327,"low":58.145366,"twenty":70.490963,"median":110.87084,"eighty":154.55499,"high":187.947491,"avg":114.364086,"sd":39.28182,"marketCap":9191023359},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-05","current":74.017293,"twenty":70.490963,"median":110.87084,"eighty":154.55499,"marketCap":9191023359}],"updateTime":1770408123790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609749539","title":"Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609749539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609749539?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:13","pubTimestamp":1770372838,"startTime":"0","endTime":"0","summary":"As bitcoin prices press lower, investors and proponents are being forced to confront an uncomfortable reality regarding the nature of the pioneering cryptocurrency.Perhaps the biggest myth that has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","EBON","ALTS","DEFT","AAVE.USD.CC","STSS","BLSH","MKR.USD.CC","BK4588","SNX.USD.CC","ETHZ","GBTC","BK4593","UNI.USD.CC","NCTY","HUT","HOOD","DOT.USD.CC","RNDR.USD.HKCC","GEMI","MARA","CEP","FIGR","SQNS","BTCW","BK4023","LTC.USD.CC","ORBS","WULF","BKKT","BK4600","CLSK","DEFI","UPXI","BK4601","ASST","BTCT","BTCO","RIOT","BTBT","APLD","DFDV","IREN","COIN","BTM","FBTC","LINK.USD.CC","TRON","BK4147","BMNR","AVAX.USD.CC","BK4595","BK4594","BTC.USD.CC","ATOM.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","BITB","CIFR","USDT.USD.CC","BNC","CAN","EZBC","ETH.USD.CC","CRCL","MSTR","ARKB","MATIC.USD.CC","SBET","ABTC","BRRR","HODL","BK4516","BITF","SOS","IBIT","BK4585","ETHM","NA","BK4596","BTCS","COMP.USD.CC"],"gpt_icon":1},{"id":"2609345561","title":"Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345561?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:05","pubTimestamp":1770372300,"startTime":"0","endTime":"0","summary":"Bitcoin tumbled to around $60,000 early Friday, wiping out all of its gains since President Donald Trump's election win 15 months ago. However, the world's largest cryptocurrency has rebounded to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","DEFT","83042","BTCT","BMNR","MKR.USD.CC","USDT.USD.CC","03008","SQNS","CLSK","ASST","RNDR.USD.HKCC","ATOM.USD.HKCC","FIGR","DEFI","SOS","BTC","BTM","IREN","UPXI","EBON","ARKB","BITX","BTCS","AVAX.USD.CC","CIFR","FBTC","OP.USD.HKCC","LDO.USD.HKCC","STSS","AAVE.USD.CC","BK4594","BTCO","RIOT","03042","BK4585","ETHM","ABTC","TRON","HUT","ALTS","GBTC","NCTY","DYDX.USD.HKCC","SNX.USD.CC","COMP.USD.CC","BITF","BK1611","DFDV","APLD","ETHZ","BNC","BLSH","DOT.USD.CC","CAN","BTCW","03439","ETH.USD.CC","BTC.USD.HKCC","CEP","WULF","HODL","NA","SBET","IBIT","MARA","HOOD","BK4601","BTBT","GEMI","CRCL","MSTR","BITB","BRRR","LTC.USD.CC","EZBC","BTC.USD.CC","BKKT","BITO","BK4588","ORBS","MATIC.USD.CC","UNI.USD.CC","LINK.USD.CC"],"gpt_icon":1},{"id":"1176037676","title":"Crypto Shares Drop as Bitcoin Plunges Under $60,000. IREN Down 19%; Cipher Mining Down 12%; CleanSpark Down 11%; Bitfarms Down 10%; Upexi Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176037676","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176037676?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:36","pubTimestamp":1770338173,"startTime":"0","endTime":"0","summary":"Bitcoin declined sharply, falling below $63,000 as the unwinding of leveraged positions and widespread market instability intensified a sell-off that has erased all the gains accumulated since the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","CLSK","FIGR","SOS","BTC.USD.CC","TRON","HUT","NA","BTBT","BKKT","RIOT","APLD","GEMI","EBON","ETHZ","ORBS","IREN","BTCT","SBET","WULF","CIFR","BITF","COIN","DFDV","ETHM","BLSH","NCTY","STSS","UPXI","HOOD","ABTC","BTM","CRCL","MSTR","ALTS","BTCS","DEFT","CAN","MARA","BNC","BMNR","ASST","SQNS"],"gpt_icon":0},{"id":"2609308575","title":"Figure Technology Price Target Maintained With a $71.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2609308575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609308575?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:02","pubTimestamp":1770296520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 08:02 ET (13:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}