US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

25.28

-8.7600-25.73%

Post-market: 25.430.1500+0.59%19:59 EST

Volume:13.56M

Turnover:369.28M

Market Cap:5.41B

PE:95.68

High:31.50

Open:30.89

Low:25.09

Close:34.04

52wk High:78.00

52wk Low:25.09

Shares:213.99M

Float Shares:31.50M

Volume Ratio:2.12

T/O Rate:43.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2642

EPS(LYR):0.3519

ROE:17.44%

ROA:--

PB:4.63

PE(LYR):71.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Figure Technology Solutions Chief Capital Officer David Todd Stevens Disposes of Common Shares

Figure Technology falls -20.2%

Stock Track | Figure Technology Solutions Plummets 11.78% Intraday on Q4 Earnings Miss and Analyst Price Target Cuts

Is Figure Technology Solutions (FIGR) Pricing Too High After Recent Share Price Swings?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":25.28,"timestamp":1772226000000,"preClose":34.04,"halted":0,"volume":13558743,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.28,"latestTime":"19:59 EST","volume":77436,"amount":1969498.4484,"timestamp":1772240380699,"change":0.15,"changeRate":0.005934,"amplitude":0.012563},"delay":0,"changeRate":-0.25734430082256166,"floatShares":31500000,"shares":213993559,"eps":0.264225,"marketStatus":"Market Closed","change":-8.76,"latestTime":"02-27 16:00:00 EST","open":30.89,"high":31.5,"low":25.09,"amount":369283348.18683,"amplitude":0.188308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.264225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":34.04,"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":34.04,"latestTime":"09:29 EST","volume":64817,"amount":2050242.601616,"timestamp":1772202599999,"change":-3.22,"changeRate":-0.094595,"amplitude":0.044653},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.28,"latestTime":"19:59 EST","volume":77436,"amount":1969498.4484,"timestamp":1772240380699,"change":0.15,"changeRate":0.005934,"amplitude":0.012563},"volumeRatio":2.116605526381881,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1799989200000,"strike":"35.0","timestamp":1772222710648,"price":6.31,"volume":1250,"amount":788750,"type":"-"},{"symbol":"FIGR","call":true,"expireDate":1773979200000,"strike":"110.0","timestamp":1772204875522,"price":0.07,"volume":1124,"amount":7868,"type":"-"}]},"impliedVol":1.0834,"impliedVolPercentile":0.5391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"17.44%","lyrEps":0.351889,"volumeRatio":2.116605526381881,"shares":213993559,"dividePrice":0,"high":31.5,"amplitude":0.188308,"preClose":34.04,"low":25.09,"week52Low":25.09,"pbRate":"4.63","psRate":"10.67","week52High":78,"institutionHeld":0,"latestPrice":25.28,"eps":0.264225,"divideRate":0,"volume":13558743,"delay":0,"ttmEps":0.264225,"open":30.89,"prevYearClose":40.84,"prevWeekClose":29.12,"prevMonthClose":56.88,"prevQuarterClose":40.84,"fiveDayClose":29.12,"twentyDayClose":60.47,"sixtyDayClose":35.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770699600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-02-27","current":95.676034,"percent":0.025862,"low":50.60942,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"high":187.947491,"avg":107.486332,"sd":40.891332,"marketCap":7346157116},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116}],"updateTime":1772290015106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614676528","title":"Figure Technology Solutions Chief Capital Officer David Todd Stevens Disposes of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614676528","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614676528?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:33","pubTimestamp":1772228030,"startTime":"0","endTime":"0","summary":"David Todd Stevens, Chief Capital Officer of Figure Technology Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Figure Technology Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDLr4g4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Figure Technology Solutions Chief Capital Officer David Todd Stevens Disposes of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4211","FIGR"],"gpt_icon":1},{"id":"2614865439","title":"Figure Technology falls -20.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614865439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614865439?lang=en_us&edition=fundamental","pubTime":"2026-02-28 01:08","pubTimestamp":1772212116,"startTime":"0","endTime":"0","summary":"Figure Technology (FIGR) is down -20.2%, or -$6.88 to $27.16. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figure-technology-falls-20-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figure-technology-falls-20-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIGR","BK4166","BK4211"],"gpt_icon":0},{"id":"1188916668","title":"Stock Track | Figure Technology Solutions Plummets 11.78% Intraday on Q4 Earnings Miss and Analyst Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1188916668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188916668?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:49","pubTimestamp":1772203749,"startTime":"0","endTime":"0","summary":"Figure Technology Solutions (FIGR) shares plummeted 11.78% during intraday trading on Friday, extending significant losses from the pre-market session.The sharp decline was primarily driven by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIGR"],"gpt_icon":0},{"id":"2614851553","title":"Is Figure Technology Solutions (FIGR) Pricing Too High After Recent Share Price Swings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614851553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614851553?lang=en_us&edition=fundamental","pubTime":"2026-02-27 21:37","pubTimestamp":1772199478,"startTime":"0","endTime":"0","summary":"If you are wondering whether Figure Technology Solutions at around US$34.04 is cheap, expensive, or somewhere in between, you are in the right place to size up what the current share price might actually reflect.\nThe stock has been volatile recently, with a 3.4% gain over the last 7 days, a 45.8% decline over the last 30 days, and a 22.2% decline year to date, which can change how investors think about both upside potential and risk.\nRecent coverage of Figure Technology Solutions has focused...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-figr/figure-technology-solutions/news/is-figure-technology-solutions-figr-pricing-too-high-after-r-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-figr/figure-technology-solutions/news/is-figure-technology-solutions-figr-pricing-too-high-after-r-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FIGR","BK4211","BK4166"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}