US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Figure Technology Solutions

27.13

-0.5400-1.95%

Post-market: 27.00-0.1300-0.48%19:58 EDT

Volume:4.73M

Turnover:131.39M

Market Cap:6.08B

PE:31.70

High:28.77

Open:27.64

Low:26.92

Close:27.67

52wk High:78.00

52wk Low:24.10

Shares:224.00M

Float Shares:146.00M

Volume Ratio:0.96

T/O Rate:3.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8558

EPS(LYR):0.4400

ROE:26.12%

ROA:5.06%

PB:4.30

PE(LYR):61.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Slumps As Ether Leads $483 Million Liquidation Wave

Bellwether Stocks Movement

Figure Tech Solutions Initiated at Buy by Freedom Capital Markets

Movement Alert｜Figure Technology Solutions Intraday Rise 5.07% in Regular Trading, BofA target price increase remains the clearest catalyst

Movement Alert｜Figure Technology Solutions Falls 5.43% in Regular Trading, Foxconn Unit Disposes of Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/FIGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":27.13,"timestamp":1792180800000,"preClose":27.67,"halted":0,"volume":4731645,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.13,"latestTime":"19:58 EDT","volume":178490,"amount":4842827.42,"timestamp":1792195137215,"change":-0.13,"changeRate":-0.004792,"amplitude":0.01843},"delay":0,"changeRate":-0.01951572099747028,"floatShares":146000000,"shares":224000000,"eps":0.855834,"marketStatus":"Market Closed","change":-0.54,"latestTime":"10-16 16:00:00 EDT","open":27.635,"high":28.77,"low":26.92,"amount":131388786.792855,"amplitude":0.066859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.855834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":27.67,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":27.67,"latestTime":"09:28 EDT","volume":9902,"amount":275083.966594,"timestamp":1792157280045,"change":-0.08,"changeRate":-0.002891,"amplitude":0.022407},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.13,"latestTime":"19:58 EDT","volume":178490,"amount":4842827.42,"timestamp":1792195137215,"change":-0.13,"changeRate":-0.004792,"amplitude":0.01843},"volumeRatio":0.956154,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":false,"expireDate":1792123200000,"strike":"28.0","timestamp":1792174883952,"price":0.42,"volume":2644,"amount":111048,"type":"+"},{"symbol":"FIGR","call":false,"expireDate":1792123200000,"strike":"27.0","timestamp":1792174883952,"price":0.08,"volume":2644,"amount":21152,"type":"-"}]},"impliedVol":0.9158,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":146000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.956154,"shares":224000000,"dividePrice":0,"high":28.77,"amplitude":0.066859,"preClose":27.67,"low":26.92,"week52Low":24.1,"pbRate":"4.30","psRate":"9.82","week52High":78,"institutionHeld":0,"latestPrice":27.13,"eps":0.855834,"divideRate":0,"volume":4731645,"delay":0,"ttmEps":0.855834,"open":27.635,"prevYearClose":40.84,"prevWeekClose":28.54,"prevMonthClose":28.85,"prevQuarterClose":28.85,"fiveDayClose":28.54,"twentyDayClose":35.49,"sixtyDayClose":29.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1792123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-10-14","current":31.700073,"percent":0,"low":25.784904,"twenty":35.103427,"median":55.462217,"eighty":106.11719,"high":187.947491,"avg":69.857791,"sd":42.795216,"marketCap":6114297012},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693},{"date":"2026-09-04","current":34.26317,"twenty":37.742351,"median":58.13714,"eighty":111.920352,"marketCap":8124722745},{"date":"2026-09-11","current":34.603815,"twenty":36.976721,"median":57.749235,"eighty":111.810058,"marketCap":8205498779},{"date":"2026-09-18","current":31.897583,"twenty":36.496663,"median":57.401249,"eighty":109.931621,"marketCap":7563778065},{"date":"2026-09-25","current":30.904036,"twenty":35.975856,"median":56.844126,"eighty":109.414177,"marketCap":7328181299},{"date":"2026-10-02","current":27.005548,"twenty":35.487312,"median":56.55509,"eighty":108.242752,"marketCap":6403744466},{"date":"2026-10-09","current":26.116087,"twenty":35.204201,"median":55.5996,"eighty":108.191052,"marketCap":6192829267},{"date":"2026-10-14","current":25.784904,"twenty":35.103427,"median":55.462217,"eighty":106.11719,"marketCap":6114297012}],"updateTime":1792218571289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162879419","title":"Crypto Slumps As Ether Leads $483 Million Liquidation Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1162879419","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162879419?lang=en_us&edition=fundamental","pubTime":"2026-10-15 14:34","pubTimestamp":1792046048,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3676.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3676.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Slumps as Ether Leads $483 Million Liquidation Wave","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAL","APLX","MSTP","IREN","EZBC","ETHZ","ESK","QETH","MSTW","HOOC","ETHV","BTCmain","BNMC","BMNR","WULX","BLSH","FIAT","FBTC","ARKB","METH2612","CBOJ","CBTA","BMNG","DFDV","BETH","BTC.USD.HKCC","BITY","MARA","ICOI","CBXY","RNDR.USD.HKCC","HOOG","LTC.USD.CC","CEP","IREZ","CAN","FIGR","HOYY","BITB","ATOM.USD.HKCC","HOII","MSII","MSTU","LINK.USD.CC","CIFC","BLSG","ETCO","MSTK","CBXO","BTCC","BITF","SETH","CBOA","GEMG","YBMN","CRCO","CBXA","DEFT","BNC","ASST","CRCL","CRCA","ROBN","TRON","YBTC","ORBS","BTCW","MBTmain","RIOX","CCUP","ETHM","AETH","CONL","CBOO","UPXI","SBIT","ETHT","GBTC","ARKZ","COIX","DOT.USD.CC","MSTX","BLSX","BTC","COYY","MSTY","WNTR","ALTS","DFII","FGRU","ETHW","HOOZ","CONX","MATIC.USD.CC","CRCD","APLD","CONY","MKR.USD.CC","BFAP","EZET","COIA","BAGY","ETHE","ETU","ETHU","BTCS","QBF","BCCC","TETH","COMP.USD.CC","SOS","MSTR","BTRN","MAAY","AAVE.USD.CC","IREC","BMNU","CBTY","MSTC","CBXJ","ICRC","HODL","MARO","MSST","IMRA","CLSZ","MHX","IMST","HODU","HUT","BTCmain","COIG","MNRS","BFJL","CBOY","CBTJ","BTCZ","COIW","SMST","HOOW","ETHA","MST","BITI","EBON","BTCO","CIFG","HUTG","CRCG","METH2611","BPI","NA","ETHD","MAXI","HOOD","CONI","LDO.USD.HKCC","BTCL","SQNS","DEFI","AVAX.USD.CC","METHmain","YETH","CLSK","BETE","SBET","ETH","BTCI","GEMI","METHmain","NCTY","BMNZ","BTBT","UNI.USD.CC","BRRR","DYDX.USD.HKCC","FETH","USDT.USD.CC","ETH.USD.CC","STSS","XBTY","07399","RIOT","IBIT","IREX","SBTU","EETH","OP.USD.HKCC","BTC.USD.CC","MSTZ","COII","IRE","CIR","ETH.USD.HKCC","IREG","HOOY","BTCT","BTM","BITO","BKKT","COIN","SNX.USD.CC","COIO","BTF","CBTO","MSDD","ABTC","07799","BITU","WULF","HOOX","CLSX","CIFU","BITX","ETQ","APLZ","RTYY","CIFR","METH2610","MTYY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3676/render_3676_1792045408603.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3676.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3676/tts/voiceover_517bc1a560bf1810.mp3","isAI":true},"gpt_icon":0},{"id":"2675537205","title":"Figure Tech Solutions Initiated at Buy by Freedom Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2675537205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675537205?lang=en_us&edition=fundamental","pubTime":"2026-10-16 06:39","pubTimestamp":1792103940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIGR/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGRU","BK4166","BK4211","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176649958","title":"Movement Alert｜Figure Technology Solutions Intraday Rise 5.07% in Regular Trading, BofA target price increase remains the clearest catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1176649958","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176649958?lang=en_us&edition=fundamental","pubTime":"2026-10-15 23:19","pubTimestamp":1792077581,"startTime":"0","endTime":"0","summary":"On October 15, Figure Technology Solutions rose 5.07% in Regular Trading, trading at $26.375 per share, with turnover of $45.5769 million.The clearest disclosed catalyst is a prior Wall Street...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Figure Tech Soars as BofA Upgrades to Neutral, Target $49","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118320052","title":"Movement Alert｜Figure Technology Solutions Falls 5.43% in Regular Trading, Foxconn Unit Disposes of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1118320052","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118320052?lang=en_us&edition=fundamental","pubTime":"2026-10-14 21:55","pubTimestamp":1791986119,"startTime":"0","endTime":"0","summary":"On October 14, Figure Technology Solutions fell 5.43% in Regular Trading, trading at $25.78 per share, with turnover of $10.5241 million.The move appears tied to a disclosed share sale by HCM...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Foxconn Unit Sells Figure Technology Solutions Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}