US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fair Isaac

1,674.50

-195.3256-10.45%

Volume:331.88K

Turnover:581.63M

Market Cap:40.76B

PE:72.14

High:1,893.70

Open:1,870.00

Low:1,671.66

Close:1,869.83

Loading ...

Overview Company News Filings

BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score

Fair Isaac Shares Fall 7.3% After Fhfa Director Pulte Says Fannie and Freddie to Allow Lenders to Use Vantagescore

THOMSON REUTERS

FICO initiated with an Overweight at Huber Research

Oppenheimer Raises Price Target on Fair Isaac to $2,300 From $2,293, Maintains Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Fair Isaac (FICO): New Buy Recommendation for This Technology Giant

Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies

TransUnion Shares Down 3.5%, Equifax Down 3%, Fair Isaac Down 2.3%

THOMSON REUTERS

TransUnion, Equifax, Fair Isaac Shares Fall in Volume Spikes

THOMSON REUTERS

FICO drops 4% after Pulte says FHFA reviewing credit bureaus

Fair Isaac Corp. Stock Underperforms Wednesday When Compared To Competitors

Choosing 'Buy Now, Pay Later' at Checkout Will Now Factor Into Your Credit Score -- Update

Fair Isaac Corp. Stock Rallies 4.2%, Outperforms Market

FICO plans to roll out model factoring ‘buy now, pay later’ loans, WSJ says

Fair Isaac (FICO) Will Now Include BNPL Loans in Credit Scores

Market Chatter: Fair Isaac to Launch New Credit Score Model Incorporating 'Buy Now, Pay Later' Loans

MT Newswires Live

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

Fair Isaac Price Target Maintained With a $2575.00/Share by Needham

Fair Isaac’s $1 Billion Share Buyback Boosts Buy Rating and Target Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FICO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":1674.5044,"timestamp":1751987999306,"preClose":1869.83,"halted":0,"volume":331880,"delay":0,"floatShares":23647664,"shares":24341690,"eps":23.212551,"marketStatus":"Trading","change":-195.3256,"latestTime":"07-08 11:19:59 EDT","open":1870,"high":1893.695,"low":1671.66,"amount":581632377.816,"amplitude":0.118746,"askPrice":1674,"askSize":2,"bidPrice":1670.01,"bidSize":7,"shortable":0,"etf":0,"ttmEps":23.212551,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1869.83,"dividendRate":0.000001,"preHourTrading":{"tag":"盘前","latestPrice":1869,"preClose":1869.83,"latestTime":"09:23 EDT","volume":18,"amount":33650.469,"timestamp":1751981019292},"postHourTrading":{"tag":"盘后","latestPrice":1869.83,"preClose":1869.83,"latestTime":"19:15 EDT","volume":10041,"amount":18774694.01,"timestamp":1751930128561},"volumeRatio":6.26331,"impliedVol":0.4817,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23647664,"roa":"28.70%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":6.26331,"shares":24341690,"dividePrice":0.001,"high":1893.695,"amplitude":0.118746,"preClose":1869.83,"low":1671.66,"week52Low":1484.29,"pbRate":"-36.26","psRate":"22.15","week52High":2402.515,"institutionHeld":0.7184,"latestPrice":1674.5044,"committee":0.555556,"eps":23.212551,"divideRate":0.000001,"volume":331880,"delay":0,"ttmEps":23.212551,"open":1870,"prevYearClose":1990.93,"prevWeekClose":1855.38,"prevMonthClose":1827.96,"prevQuarterClose":1827.96,"fiveDayClose":1827.96,"twentyDayClose":1775.1,"sixtyDayClose":1848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549526575","title":"BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526575?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:02","pubTimestamp":1751986924,"startTime":"0","endTime":"0","summary":"BUZZ-FICO falls as Fannie, Freddie to allow use of rival credit score** Shares of credit-scoring giant Fair Isaac FICO.N, better known as FICO, slide as much as 9%** Stock last down 7.7% at $1,725** Housing giants Fannie Mae and Freddie Mac will allow lenders to use VantageScore 4.0 to increase competition in the credit scoring industry, Bill Pulte, director of the Federal Housing Finance Agency, said in a post on X** VantageScore, a credit score modeling and analytics company, was founded in 2006 by Equifax, Experian and TransUnion as a competitor to FICO score** Shares of Equifax EFX.N and TransUnion TRU.N rise 2.9% and 4.3%, respectively** FICO stock has been under pressure in recent months as investor concerns grew that regulators will begin to more closely scrutinize mortgage costs** 13 of 19 brokerages rate the stock \"buy\" or higher, 4 \"hold\" and 2 \"sell\"; median PT $2,230 - data compiled by LSEG** As of last close, FICO down 6.1% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T510E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1852331112.SGD","BK4585","LU1196032939.SGD","EFX","LU0511384066.AUD","LU2087625088.SGD","SG9999004303.SGD","LU1228905540.USD","LU2360106780.USD","LU0096362180.USD","LU0545562505.USD","LU0069063385.USD","LU2125909759.SGD","FICO","LU0472753341.HKD","LU0171293334.USD","LU1989764664.SGD","IE00BLDYK493.USD","LU1815333072.USD","LU1923622291.USD","FNMA","LU0997586515.USD","FMCC","BK4229","LU2125909916.SGD","BK4588","LU1169589451.USD","LU0957791311.USD","LU1228905037.USD","BK4123","LU0786609619.USD","LU1989764748.USD","LU2108987350.USD","LU0289961442.SGD","TRU","LU0056508442.USD","EXPN.UK","LU1273509221.SGD","BK5064","LU0960981461.USD","LU0057025933.USD","LU0353189763.USD","IE00B64QTZ34.USD","LU1169590202.USD","LU0353189680.USD","LU0061474960.USD","LU1104425308.USD","LU0289739343.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2549268505","title":"Fair Isaac Shares Fall 7.3% After Fhfa Director Pulte Says Fannie and Freddie to Allow Lenders to Use Vantagescore","url":"https://stock-news.laohu8.com/highlight/detail?id=2549268505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549268505?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:53","pubTimestamp":1751986425,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T5136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU2087625088.SGD","FICO","LU0289739343.SGD","LU0472753341.HKD","LU1852331112.SGD","BK4023","IE00BLDYK493.USD","LU2360106780.USD","LU0056508442.USD","LU0289961442.SGD","BK4585","LU0353189680.USD","LU0511384066.AUD","LU0057025933.USD","BK4608","LU2250418816.HKD","LU0353189763.USD","IE00B64QTZ34.USD","BK4588"],"gpt_icon":0},{"id":"2549752846","title":"FICO initiated with an Overweight at Huber Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549752846?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:45","pubTimestamp":1751982312,"startTime":"0","endTime":"0","summary":"Huber Research initiated coverage of FICO (FICO) with an Overweight rating and $2,100 price target Published first on TheFly – the ultimate source ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-initiated-with-an-overweight-at-huber-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-initiated-with-an-overweight-at-huber-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0},{"id":"2549549167","title":"Oppenheimer Raises Price Target on Fair Isaac to $2,300 From $2,293, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549167?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:12","pubTimestamp":1751973149,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation (FICO) has an average rating of overweight and mean price target of $2,199.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","FICO"],"gpt_icon":0},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","TSYW.SI","VOYG","UBER","LU1066051498.USD","NEM","BK4559","VIOT","LU1223082519.USD","BTCM","JSPR","WNS","LU0289960550.SGD","ZEPP","LVWR","DNA","LU0772969993.USD","RGLD","USB","KALV","FBIO","HNGE","CVNA","BLK","IE00BVYPNW00.USD","AU","IE00B3QW5Z07.USD","LU0823411888.USD","MOH","TSCO","MBIO","LU0203202063.USD","COGT","SKBL","APGE","SG9999018865.SGD","TSLA","CORZ","WAI","FICO","STZ"],"gpt_icon":1},{"id":"2549560715","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560715?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTractor Supply Co TSCO.OQ+3.3%Uber Technologies Inc UBER.N+3.2%Palantir Technologies Inc PLTR.OQ+2.8%Ralph Lauren Corp RL.N+2.1%Fair Isaac Corp FICO.N+2.0%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-6.9%First Solar Inc FSLR.OQ-3.8%Lululemon Athletica Inc LULU.OQ-3.8%Chipotle Mexican Grill Inc CMG.N-3.5%Tyson Foods Inc TSN.N-3.3%As of 12:00 p.m., the S&P 500 .SPX lost 39.89 points, or 0.64%, to 6,239.43 and had posted 24 new 52-week highs and 3 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T4130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","BK4543","LU2065171402.SGD","LU2264538146.SGD","LU2756315318.SGD","CMG","SG9999015952.SGD","FICO","BK4574","LU2322448957.HKD","LU2322448791.USD","IE00BLDYK493.USD","LU0823414478.USD","IE00B19Z9Z06.USD","TSN","LU2048586759.USD","LU1992135399.USD","SG9999015945.SGD","BK4505","LU0077335932.USD","LU1066053197.SGD","LU1429558221.USD","BK4535","LU0312595415.SGD","UBER","LU0006306889.USD","LU1914381329.SGD","BK4141","LU1674673428.USD","LU1861559042.SGD","LU0234570918.USD","RL","TSCO","LU2272731600.USD","LU1145028129.USD","LU0320765059.SGD","TSYW.SI","BK4585","BK4099","LU2250418816.HKD","BK4516","BK4511","LU1066051498.USD","LU1551013425.SGD","BK4608","LU0323591593.USD"],"gpt_icon":1},{"id":"2548669840","title":"Fair Isaac (FICO): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548669840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548669840?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:49","pubTimestamp":1751507380,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ashish Sabadra from RBC Capital maintained a Buy rating on Fair Isaac, with a price target of $2,170.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fair-isaac-fico-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fair-isaac-fico-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","IE00BLDYK493.USD","LU0056508442.USD","LU0310800379.SGD","LU2250418816.HKD","LU0128525929.USD","LU0069063385.USD","BK4023","LU0289961442.SGD","BK4608","LU2360106780.USD","BK4207","LU0353189680.USD","LU0511384066.AUD","LU0289739343.SGD","BK4588","FICO","LU2087625088.SGD","LU0472753341.HKD","LU0029864427.USD","LU1852331112.SGD","LU0057025933.USD","BK4585","IE00B64QTZ34.USD","LU0353189763.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2546726157","title":"Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726157","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726157?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:17","pubTimestamp":1751051820,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, Equifax and TransUnion fell after the director of the Federal Housing Finance Agency said the companies were under a review.In a reply to a post on the social-media platform X, FHFA director Bill Pulte said \"We are doing a full scale review of all credit bureaus.\" Pulte had previously criticized cost increases at FICO in a May 20 social-media post.Fair Isaac fell to as low as $1,731.80 and was recently down 1%, to $1797.15. Equifax touched an intraday low of $244.51 before recovering to $252.38, down 1.3%, and TransUnion was down 2.5%, at $86.66, after falling to $84.11 earlier.On Wednesday, Pulte ordered Fannie Mae and Freddie Mac to prepare proposals on how they would review cryptocurrency as an asset on mortgage applications.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2360106780.USD","BK4023","LU0353189763.USD","LU1169589451.USD","BK4123","BK4608","LU0289739343.SGD","LU1989764748.USD","EFX","SGXZ23171101.USD","BK4585","TRU","BK4588","LU1852331112.SGD","LU0289961442.SGD","LU1989764664.SGD","LU0511384066.AUD","LU0353189680.USD","FICO","LU1169590202.USD","IE00B64QTZ34.USD","LU0472753341.HKD","SG9999004303.SGD","IE00BLDYK493.USD","LU0056508442.USD","LU2250418816.HKD","LU0057025933.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2546135725","title":"TransUnion Shares Down 3.5%, Equifax Down 3%, Fair Isaac Down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135725?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:31","pubTimestamp":1751049109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0RD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU1989764748.USD","LU1169589451.USD","LU0289961442.SGD","BK4123","TRU","BK4585","LU2250418816.HKD","FICO","LU0069063385.USD","BK4023","BK4608","IE00BLDYK493.USD","LU0289739343.SGD","EFX","BK4588","IE00B64QTZ34.USD","LU0056508442.USD","SGXZ23171101.USD","LU0353189680.USD","LU0511384066.AUD","LU0472753341.HKD","LU2360106780.USD","LU0353189763.USD","LU1852331112.SGD","LU1989764664.SGD","SG9999004303.SGD","LU0057025933.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2546920725","title":"TransUnion, Equifax, Fair Isaac Shares Fall in Volume Spikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546920725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546920725?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:30","pubTimestamp":1751049039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FICO","BK4608","LU1989764748.USD","SGXZ23171101.USD","LU1169590202.USD","LU0511384066.AUD","EFX","LU0353189680.USD","LU1989764664.SGD","BK4123","LU2087625088.SGD","TRU","LU0069063385.USD","LU1169589451.USD","SG9999004303.SGD","BK4585","LU0353189763.USD","LU1852331112.SGD","BK4023","LU0289739343.SGD","LU2250418816.HKD","LU0289961442.SGD","IE00BLDYK493.USD","LU2360106780.USD","LU0472753341.HKD","BK4588","LU0057025933.USD","IE00B64QTZ34.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2546972565","title":"FICO drops 4% after Pulte says FHFA reviewing credit bureaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972565","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972565?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:15","pubTimestamp":1751048115,"startTime":"0","endTime":"0","summary":"The shares are down $70.84 to $1,745.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-drops-4-after-pulte-says-fhfa-reviewing-credit-bureaus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-drops-4-after-pulte-says-fhfa-reviewing-credit-bureaus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO","LU0069063385.USD","BK4585","LU0056508442.USD","LU0511384066.AUD","LU1852331112.SGD","LU0353189763.USD","LU0057025933.USD","LU0289739343.SGD","LU0289961442.SGD","BK4608","LU0472753341.HKD","IE00BLDYK493.USD","LU0353189680.USD","LU2087625088.SGD","IE00B64QTZ34.USD","BK4023","BK4588","LU2250418816.HKD","LU2360106780.USD"],"gpt_icon":0},{"id":"2546226689","title":"Fair Isaac Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226689?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:49","pubTimestamp":1750884540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  shed 1.72% to $1,893.45 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a three-day winning streak.Fair Isaac Corp. closed 21.19% below its 52-week high of $2,402.52, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Business Machines Corp.  fell 0.93% to $291.06, Fiserv Inc.  fell 1.33% to $170.36, and ACI Worldwide Inc.  fell 1.87% to $45.18.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2545403694","title":"Choosing 'Buy Now, Pay Later' at Checkout Will Now Factor Into Your Credit Score -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403694?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:36","pubTimestamp":1750710960,"startTime":"0","endTime":"0","summary":"Credit scores will start to take into account the hundreds of millions of loans tied to the \"pay later\" option at checkout.Fair Isaac Corp., the company behind the most widely used U.S. credit score, said Monday that it would roll out a new model that factors into its scores the \" buy now, pay later\" loans used to finance everything from Gucci belts to groceries.The credit-scoring industry has long puzzled over how to evaluate these loans because they are so different than, say, a credit-card loan or auto loan. These short-term plans, in which a customer often pays for their purchase in four installments over six weeks, are among the fastest-growing types of consumer credit over the past few years.The new scores were trained on a sample of more than 500,000 BNPL users in a joint study with Affirm. The model groups together multiple BNPL loans when evaluating creditworthiness. According to FICO, consumers with five or more Affirm loans typically saw their scores increase or remain stabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0069063385.USD","LU2087625088.SGD","LU0289961442.SGD","LU0289739343.SGD","LU1852331112.SGD","LU0472753341.HKD","BK4585","LU2250418816.HKD","LU0057025933.USD","BK4023","LU0511384066.AUD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4608","LU2360106780.USD","LU0353189680.USD","LU0056508442.USD","FICO","BK4588"],"gpt_icon":0},{"id":"2545144088","title":"Fair Isaac Corp. Stock Rallies 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144088?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:34","pubTimestamp":1750710840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. rallied 4.2% to $1,881.25 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,025.17 and the Dow Jones Industrial Average rising 0.9% to 42,581.78.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 21.7% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors, as International Business Machines Corp. rose 2.9% to $289.18, Fiserv Inc. rose 4.4% to $170.54, and ACI Worldwide Inc. rose 1.75% to $45.37.Trading volume totaled 258,882, compared to the 50-day average of 267,587.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2545724449","title":"FICO plans to roll out model factoring ‘buy now, pay later’ loans, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545724449","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545724449?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:19","pubTimestamp":1750699198,"startTime":"0","endTime":"0","summary":"Credit scores will begin to take into account the loans tied to the “pay later” option at checkout, Imani Moise of The Wall Street Journal reports....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-plans-to-roll-out-model-factoring-buy-now-pay-later-loans-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-plans-to-roll-out-model-factoring-buy-now-pay-later-loans-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO","BK4608","LU0511384066.AUD","LU0353189680.USD","LU2087625088.SGD","LU0069063385.USD","BK4585","LU0353189763.USD","LU1852331112.SGD","LU2250418816.HKD","BK4023","LU0289739343.SGD","LU0289961442.SGD","IE00BLDYK493.USD","LU2360106780.USD","LU0472753341.HKD","BK4588","LU0057025933.USD","IE00B64QTZ34.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2545443728","title":"Fair Isaac (FICO) Will Now Include BNPL Loans in Credit Scores","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443728?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:11","pubTimestamp":1750691508,"startTime":"0","endTime":"0","summary":"Credit scores in the U.S. are about to change, as Fair Isaac Corp. ($FICO), the company behind the widely used FICO credit score, announced that it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fair-isaac-fico-will-now-include-bnpl-loans-in-credit-scores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fair-isaac-fico-will-now-include-bnpl-loans-in-credit-scores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU2087625088.SGD","BK4588","LU0057025933.USD","LU0353189680.USD","LU1852331112.SGD","BK4608","IE00BLDYK493.USD","LU0511384066.AUD","LU2250418816.HKD","FICO","BK4023","BK4585","LU0056508442.USD","LU2360106780.USD","LU0289739343.SGD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0472753341.HKD","LU0069063385.USD"],"gpt_icon":0},{"id":"2545415772","title":"Market Chatter: Fair Isaac to Launch New Credit Score Model Incorporating 'Buy Now, Pay Later' Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415772","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415772?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:08","pubTimestamp":1750676929,"startTime":"0","endTime":"0","summary":"Fair Isaac  will introduce a new scoring model that includes \"buy now, pay later\"  loans, the Wall Street Journal reported on Monday, citing Ethan Dornhelm, vice president of scores and predictive analytics at the company.The report said the new credit scoring model, developed using data from over 500,000 buy now, pay later users in partnership with Affirm, is set to roll out this fall alongside Fair Isaac's existing score.While lenders will be able to access the new scores, it's up to credit bureaus, such as Experian, Equifax, and TransUnion, to determine when to make them available to consumers and lenders, according to The Wall Street Journal.Early testing showed that consumers with five or more Affirm loans generally saw their scores remain stable or even improve, the Wall Street Journal reported, citing the company.It added, however, that the model will penalize missed BNPL payments, highlighting the risks tied to more open lines of credit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2545084861","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545084861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545084861?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:52","pubTimestamp":1750452720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 2.33% to $1,804.82 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.The stock's rise snapped a two-day losing streak.Fair Isaac Corp. closed 24.88% short of its 52-week high of $2,402.52, which the company achieved on November 13th.The stock outperformed some of its competitors Friday, as International Business Machines Corp.  fell 0.79% to $280.97, Fiserv Inc.  rose 1.25% to $163.38, and ACI Worldwide Inc.  fell 0.42% to $44.59.Trading volume  remained 5,527 below its 50-day average volume of 266,567.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2544124853","title":"Fair Isaac Price Target Maintained With a $2575.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124853?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:38","pubTimestamp":1750419480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FICO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 07:38 ET (11:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2544125748","title":"Fair Isaac’s $1 Billion Share Buyback Boosts Buy Rating and Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125748?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:15","pubTimestamp":1750414532,"startTime":"0","endTime":"0","summary":"Kyle Peterson, an analyst from Needham, reiterated the Buy rating on Fair Isaac (FICO – Research Report). The associated price target remains the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fair-isaacs-1-billion-share-buyback-boosts-buy-rating-and-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fair-isaacs-1-billion-share-buyback-boosts-buy-rating-and-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FICO","fiscalQuarterEnding":"2025/03","expectedEps":6.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-07-07","current":78.260037,"percent":0.833059,"low":20.771905,"twenty":32.56839,"median":52.495908,"eighty":72.641,"high":113.114664,"avg":55.169159,"sd":21.760581,"marketCap":45163084792},"quantilePoints":[{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-03","current":78.260037,"twenty":32.56839,"median":52.491043,"eighty":72.563475,"marketCap":45163084792},{"date":"2025-07-07","current":78.260037,"twenty":32.56839,"median":52.495908,"eighty":72.641,"marketCap":45163084792}],"updateTime":1751967553128}}}