US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fair Isaac

1,775.10

+3.200.18%

Post-market: 1,775.100.00000.00%19:35 EDT

Volume:176.35K

Turnover:312.90M

Market Cap:43.21B

PE:76.47

High:1,783.00

Open:1,781.03

Low:1,760.23

Close:1,771.90

Loading ...

Overview Company News Filings

Fico Shares Extend Losses, Last Down 9.7%

THOMSON REUTERS

FHFA director Pulte says ‘still not happy’ with FICO, will make ‘decisions’ soon

Fico Shares Down 7.6%

THOMSON REUTERS

Autonomous Research Adjusts Fair Isaac Price Target to $852 From $888

MT Newswires Live

Fico Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement With AWS

THOMSON REUTERS

Why Fair Isaac Plunged Over 20% This Week

Why Fair Isaac Stock Was Blasted Again on Wednesday

FICO multiple compression on FHFA comments a buying opportunity, says BofA

Fair Isaac’s Market Resilience and Pricing Strategy Justify Buy Rating Despite Regulatory Concerns

FHFA unlikely to stop requiring FICO scores, says Raymond James

FICO falls -15.8%

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Fair Isaac Stock Is Today's Worst Performer in the S&P 500. Here's Why. -- Barrons.com

Fico Shares Slump Almost 16%

THOMSON REUTERS

FICO selloff yesterday should be bought, says Jefferies

Fair Isaac Corporation Teams Up with Vitality to Revolutionize Personalized Healthcare Journeys

Why Fair Isaac Stock Dived by 8% Today

Fair Isaac Corp. Stock Falls 8.1%, Underperforms Competitors

FICO sinks after Bill Pulte remarks about bi-merge credit score

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FICO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":1775.1,"timestamp":1749240000000,"preClose":1771.9,"halted":0,"volume":176346,"hourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"delay":0,"floatShares":23646664,"shares":24341690,"eps":23.212551,"marketStatus":"Market Closed","change":3.2,"latestTime":"06-06 16:00:00 EDT","open":1781.03,"high":1783,"low":1760.23,"amount":312903563.4234,"amplitude":0.012851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.212551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1771.9,"dividendRate":0.000001,"preHourTrading":{"tag":"盘前","latestPrice":1782.54,"preClose":1771.51,"latestTime":"09:23 EDT","volume":284,"amount":503808.89999999997,"timestamp":1749216220693},"postHourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"volumeRatio":0.6334490219530614,"impliedVol":0.4181,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23646664,"roa":"28.70%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":0.6334490219530614,"shares":24341690,"dividePrice":0.001,"high":1783,"amplitude":0.012851,"preClose":1771.9,"low":1760.23,"week52Low":1287.99,"pbRate":"-38.44","psRate":"23.48","week52High":2402.515,"institutionHeld":0.7184,"latestPrice":1775.1,"eps":23.212551,"divideRate":0.000001,"volume":176346,"delay":0,"ttmEps":23.212551,"open":1781.03,"prevYearClose":1990.93,"prevWeekClose":1726.28,"prevMonthClose":1726.28,"prevQuarterClose":1844.16,"fiveDayClose":1726.28,"twentyDayClose":2105.76,"sixtyDayClose":1779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538657495","title":"Fico Shares Extend Losses, Last Down 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538657495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538657495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:48","pubTimestamp":1748364485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU2087625088.SGD","LU0069063385.USD","IE00B64QTZ34.USD","LU0057025933.USD","BK4585","LU0511384066.AUD","LU0472753341.HKD","LU0353189763.USD","IE00BLDYK493.USD","LU0289961442.SGD","LU0353189680.USD","BK4023","LU1852331112.SGD","LU2360106780.USD","BK4608","BK4588","FICO","LU0289739343.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2538467747","title":"FHFA director Pulte says ‘still not happy’ with FICO, will make ‘decisions’ soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467747?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:35","pubTimestamp":1748356512,"startTime":"0","endTime":"0","summary":"William Pulte, the Director of the Federal Housing Finance Agency who also serves as the Chairman of Fannie Mae (FNMA) and Freddie Mac (FMCC), said...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fhfa-director-pulte-says-still-not-happy-with-fico-will-make-decisions-soon-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fhfa-director-pulte-says-still-not-happy-with-fico-will-make-decisions-soon-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","BK4229","BK4023","FICO","LU0353189680.USD","US30Y.BOND","BK4585","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4588","FMCC","LU0511384066.AUD","LU2360106780.USD","LU0353189763.USD","BK4608","FNMA","BK4195","LU1852331112.SGD","LU0069063385.USD","LU0289961442.SGD","LU0472753341.HKD","US12M.BOND","US2Y.BOND","LU0057025933.USD","US6M.BOND","US7Y.BOND","LU2250418816.HKD","US3Y.BOND","US5Y.BOND","US10Y.BOND","LU0056508442.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2538467325","title":"Fico Shares Down 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467325?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:20","pubTimestamp":1748355638,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0057025933.USD","BK4608","FICO","LU0289961442.SGD","LU2360106780.USD","LU0511384066.AUD","IE00BLDYK493.USD","BK4585","LU2087625088.SGD","LU0069063385.USD","LU0472753341.HKD","LU0056508442.USD","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU2250418816.HKD","LU0289739343.SGD","BK4588"],"gpt_icon":0},{"id":"2538536469","title":"Autonomous Research Adjusts Fair Isaac Price Target to $852 From $888","url":"https://stock-news.laohu8.com/highlight/detail?id=2538536469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538536469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:40","pubTimestamp":1748349636,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $2,241.76, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2538146672","title":"Fico Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146672","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146672?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3JMCZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0057025933.USD","BK4608","FICO","LU0289961442.SGD","LU2360106780.USD","LU0511384066.AUD","IE00BLDYK493.USD","BK4585","LU2087625088.SGD","LU0069063385.USD","LU0472753341.HKD","LU0056508442.USD","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU2250418816.HKD","LU0289739343.SGD","BK4588"],"gpt_icon":0},{"id":"2537151190","title":"Why Fair Isaac Plunged Over 20% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151190","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151190?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:19","pubTimestamp":1748027940,"startTime":"0","endTime":"0","summary":"Shares of credit scoring giant Fair Isaac slumped 21.9% this week through Friday at 2:10 p.m. ET, according to data from S&P Global Market Intelligence.Fair Isaac didn't release any financials this week, but its underperformance came after Federal Housing Finance Agency  Director Bill Pulte made critical comments over recent FICO price increases, along with announcing a review of the need to pull credit reports from all three credit bureaus.Lower prices and volumes of credit reports would obviously be bad for FICO, if any such changes were implemented.Pulte goes after FICO and credit bureausLast November, Fair Isaac announced it would be raising its wholesale price on credit scores for mortgage applications from $3.50 to $4.95. But this week on X, Pulte was critical of FICO's recent price increases, while questioning the transparency around inconsistent prices increases for some credit reports from the three major credit bureaus in the recent past.Why do some credit reports cost double","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/why-fair-isaac-plunged-over-20-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0057025933.USD","IE00BLDYK493.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0472753341.HKD","LU0056508442.USD","BK4608","FICO","LU0511384066.AUD","BK4585","LU2360106780.USD","LU2250418816.HKD","LU0289739343.SGD","BK4588","LU0353189763.USD","LU1852331112.SGD","LU0353189680.USD","LU2087625088.SGD","BK4023"],"gpt_icon":0},{"id":"2537957834","title":"Why Fair Isaac Stock Was Blasted Again on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957834","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957834?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:44","pubTimestamp":1747867440,"startTime":"0","endTime":"0","summary":"A top government housing official specifically mentioned the company in a negative light in a post on X .This followed critical remarks he made the previous day about the credit scoring and reporting businesses.Even by the standards of a lousy Wednesday for stocks in general, Fair Isaac  was a standout in the wrong kind of way. For the second trading session in a row, the credit scoring specialist took a real blow to its stock price, which tumbled by almost 16% on the day. That percentage figure was 10 times the 1.6% decline of the S&P 500 . Fair Isaac not fair?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/why-fair-isaac-stock-was-blasted-again-on-wednesda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU0511384066.AUD","LU2360106780.USD","LU0289739343.SGD","LU2250418816.HKD","BK4608","LU0069063385.USD","LU2087625088.SGD","LU1852331112.SGD","BK4585","LU0057025933.USD","LU0289961442.SGD","IE00BLDYK493.USD","LU0353189680.USD","LU0056508442.USD","BK4588","LU0353189763.USD","IE00B64QTZ34.USD","LU0472753341.HKD","FICO"],"gpt_icon":0},{"id":"2537295677","title":"FICO multiple compression on FHFA comments a buying opportunity, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295677?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:00","pubTimestamp":1747857617,"startTime":"0","endTime":"0","summary":"BofA analyst Joshua Dennerlein notes FICO (FICO) shares have fallen 20% since news broke about comments that Federal Housing Finance Agency directo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-multiple-compression-on-fhfa-comments-a-buying-opportunity-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-multiple-compression-on-fhfa-comments-a-buying-opportunity-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","US10Y.BOND","LU1852331112.SGD","US30Y.BOND","IE00BLDYK493.USD","BK4588","US12M.BOND","LU0289739343.SGD","US7Y.BOND","LU0353189680.USD","LU2250418816.HKD","FICO","LU0069063385.USD","LU2360106780.USD","LU0057025933.USD","LU2087625088.SGD","BK4585","BK4023","LU0472753341.HKD","BK4608","LU0289961442.SGD","LU0353189763.USD","US2Y.BOND","LU0511384066.AUD","LU0056508442.USD","US6M.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2537429955","title":"Fair Isaac’s Market Resilience and Pricing Strategy Justify Buy Rating Despite Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537429955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537429955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:45","pubTimestamp":1747853120,"startTime":"0","endTime":"0","summary":"Raymond James analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fair-isaacs-market-resilience-and-pricing-strategy-justify-buy-rating-despite-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fair-isaacs-market-resilience-and-pricing-strategy-justify-buy-rating-despite-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO"],"gpt_icon":0},{"id":"2537632955","title":"FHFA unlikely to stop requiring FICO scores, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537632955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537632955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:35","pubTimestamp":1747852516,"startTime":"0","endTime":"0","summary":"Raymond James analyst Patrick O’Shaughnessy says that while recent commentary by the Federal Housing Finance Agency director is clearly aimed at FI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fhfa-unlikely-to-stop-requiring-fico-scores-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fhfa-unlikely-to-stop-requiring-fico-scores-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU0056508442.USD","US30Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","LU0289961442.SGD","BK4585","LU1363072403.SGD","IE00B64PRP62.GBP","US7Y.BOND","BK4608","BK4588","LU0069063385.USD","US3Y.BOND","US10Y.BOND","FICO","IE00B64QTZ34.USD","LU0353189763.USD","BK4127","US12M.BOND","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU2265009873.SGD","LU2360106780.USD","IE00BGHQF748.EUR","LU2250418816.HKD","LU0971096721.USD","IE00BLDYK493.USD","LU2087625088.SGD","LU0353189680.USD","BK4023","LU0057025933.USD","LU1852331112.SGD","IE00B3QW5Z07.USD","RJF"],"gpt_icon":0},{"id":"2537134937","title":"FICO falls -15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134937?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843532,"startTime":"0","endTime":"0","summary":"FICO (FICO) is down -15.8%, or -$319.50 to $1707.51. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-falls-15-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-falls-15-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1852331112.SGD","BK4608","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","LU0056508442.USD","LU0353189763.USD","LU2250418816.HKD","FICO","BK4588","LU2360106780.USD","LU0353189680.USD","LU0289739343.SGD","LU0069063385.USD","BK4585","LU2087625088.SGD","BK4023","LU0057025933.USD"],"gpt_icon":0},{"id":"2537376699","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843210,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlphabet Inc GOOG.OQ+5.0%Alphabet Inc GOOGL.OQ+4.9%Keysight Technologies Inc KEYS.N+4.3%Super Micro Computer Inc SMCI.OQ+2.6%GE Vernova Inc GEV.N+2.6%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-16.4%AES Corp AES.N-6.6%Phillips 66 PSX.N-6.3%Palo Alto Networks Inc PANW.OQ-5.5%Moderna Inc MRNA.OQ-5.0%As of 12:00 p.m., the S&P 500 .SPX lost 10.04 points, or 0.17%, to 5,930.33 and had posted 14 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0965509101.SGD","LU2362541513.USD","USJW.SI","LU1974910355.USD","LU1629891620.HKD","PANW","LU0742534661.SGD","LU2065171311.SGD","LU0203347892.USD","LU1674673428.USD","LU2322448957.HKD","BK4023","LU0107464264.USD","LU0889566641.SGD","FICO","LU0823421416.USD","IE00B19Z3B42.SGD","PSX","IE00BMPRXR70.SGD","LU1868837136.USD","LU2756315318.SGD","LU1894683348.USD","LU1978683503.SGD","BK4182","GOOG","LU2065170008.USD","KEYS","LU1861215975.USD","LU0069063385.USD","LU0053671581.USD","BK4534","LU0203201768.USD","GOOGL","LU0823421333.USD","LU0348723411.USD","LU1244550494.USD","IE00B3S45H60.SGD","MRNA","AES","LU1221951046.USD","LU2362540622.SGD","IE0002270589.USD","LU1868836914.USD","LU0251142724.SGD","LU2592432038.USD","SMCI","LU0170899867.USD","GEV","LU2491050071.SGD"],"gpt_icon":1},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","GTX","LU2491050071.SGD","PSX","SGMA","TOL","LU1861215975.USD","EBS","KEYS","CTRI","89888","FICO","TGT","CFSB","DY","RILY","USJW.SI","LU0081259029.USD","LDTC","TTWO","LU0107464264.USD","DE","GRDN","PANW","AZO","MDT","BK4207","PTPI","TPG","EVS.SI","BK4023","APVO","LU2290526834.HKD","GOOS","MOD","LU1974910355.USD"],"gpt_icon":1},{"id":"2537793212","title":"Fair Isaac Stock Is Today's Worst Performer in the S&P 500. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793212?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:35","pubTimestamp":1747841700,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, the credit analytics company, plunged Wednesday after a Trump-appointed official expressed his disappointment with the company's decision to raise wholesale royalty fee for credit scores.FICO stock fell 16% to $1,708.55, and was on pace for its largest same-day percentage decrease since a 14% drop in March 2020, according to Dow Jones Market Data. The S&P 500 was down 0.1%.Shares were extending losses from Tuesday after ending the session down 8%. That decline came even before Bill Pulte, the Trump-appointed director of the Federal Housing Finance Agency, took to social media to voice his dismay over FICO's pricing strategy.\"I am Extremely disappointed to hear about the costs increases by FICO onto American consumers,\" Pulte wrote.His remarks came after FICO in November 2024 raised its credit score fee for mortgage originations to $4.95 from $3.50, representing an increase of more than 40%.The move was met with swift backlash from Republican Sen. Josh Hawley of Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IVV","LU0057025933.USD","OEX","LU0472753341.HKD","LU0511384066.AUD","LU0056508442.USD","BK4585","BK4581","LU0353189680.USD","LU0289961442.SGD","LU2087625088.SGD","VOO","BK4504","UPRO","LU1852331112.SGD","BK4023",".SPX","IE00BLDYK493.USD","LU2360106780.USD","OEF","SH","BK4550","BK4588","LU0289739343.SGD","MESmain","SPXU","BK4608","SPY","IE00B64QTZ34.USD","LU0353189763.USD","LU2250418816.HKD","FICO","BK4559","LU0069063385.USD","ESmain","SDS","SSO"],"gpt_icon":0},{"id":"2537932387","title":"Fico Shares Slump Almost 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932387?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:18","pubTimestamp":1747840716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","LU0353189763.USD","BK4608","LU0069063385.USD","LU0511384066.AUD","BK4023","LU2360106780.USD","BK4585","LU1852331112.SGD","FICO","IE00BLDYK493.USD","LU2087625088.SGD","LU0289961442.SGD","LU0472753341.HKD","LU0289739343.SGD","LU0056508442.USD","LU0353189680.USD","BK4588","LU2250418816.HKD","LU0057025933.USD"],"gpt_icon":0},{"id":"2537983944","title":"FICO selloff yesterday should be bought, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983944?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:20","pubTimestamp":1747819215,"startTime":"0","endTime":"0","summary":"Jefferies says FICO (FICO) shares declined 8% yesterday on concerns that regulators will begin to more closely scrutinize mortgage costs. In commen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-selloff-yesterday-should-be-bought-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-selloff-yesterday-should-be-bought-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU2360106780.USD","LU2087625088.SGD","LU2250418816.HKD","IE00BLDYK493.USD","LU0511384066.AUD","BK4023","FICO","LU0057025933.USD","LU1852331112.SGD","LU0353189680.USD","BK4608","LU0353189763.USD","IE00B64QTZ34.USD","LU0289739343.SGD","LU0069063385.USD","BK4588","LU0472753341.HKD","BK4585","LU0289961442.SGD"],"gpt_icon":0},{"id":"2537960192","title":"Fair Isaac Corporation Teams Up with Vitality to Revolutionize Personalized Healthcare Journeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960192","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960192?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:00","pubTimestamp":1747814429,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation  has entered a partnership with Vitality, a leading health and life insurance provider, to deliver personalized healthcare experiences to its 1 million members. Utilizing FICO's advanced analytics software, the collaboration has resulted in the creation of the Vitality Care Hub, a unique digital platform that enhances operational efficiency and customer engagement. The platform facilitates a seamless digital journey with features such as instant authorizations and online consultant bookings, significantly reducing phone-based claims from over 90% in 2019 to under 28% today. This partnership focuses on personalization, automation, and operational efficiency, aiming to transform healthcare services while supporting sustainable growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3CwrKj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","FICO","IE00BLDYK493.USD","LU0353189680.USD","BK4023","LU0069063385.USD","BK4588","LU0289961442.SGD","LU2360106780.USD","LU0056508442.USD","BK4585","BK4608","LU0511384066.AUD","LU1852331112.SGD","LU0289739343.SGD","IE00B64QTZ34.USD","LU0057025933.USD","LU2250418816.HKD","LU2087625088.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2537621834","title":"Why Fair Isaac Stock Dived by 8% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621834","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621834?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:54","pubTimestamp":1747781640,"startTime":"0","endTime":"0","summary":"Potential changes are coming that might not favor the company.It could be affected by significant changes in the status of two government-sponsored enterprises too.Significant changes might be coming for the rules governing credit scoring, a possibility that was putting the hurt on Fair Isaac  stock on Tuesday. Shares of the credit analysis specialist took a more than 8% hit on the day as a result, a far steeper decline than the S&P 500's  0.4% dip.Unfair changes?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/why-fair-isaac-stock-dived-by-8-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2087625088.SGD","BK4588","BK4023","LU0353189680.USD","LU0353189763.USD","LU2360106780.USD","LU0511384066.AUD","BK4585","IE00B64QTZ34.USD","LU0289961442.SGD","BK4608","LU0289739343.SGD","LU1852331112.SGD","LU0069063385.USD","LU0472753341.HKD","LU0057025933.USD","LU0056508442.USD","LU2250418816.HKD","FICO","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537623723","title":"Fair Isaac Corp. Stock Falls 8.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623723?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:33","pubTimestamp":1747773180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. slid 8.1% to $2,027.00 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.4% to 5,940.46 and Dow Jones Industrial Average falling 0.3% to 42,677.24.The stock's fall snapped a three-day winning streak.Fair Isaac Corp. closed 15.6% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors, as International Business Machines Corp. fell 0.5% to $266.95, Fiserv Inc. fell 1.9% to $165.87, and ACI Worldwide Inc. fell 2.71% to $47.79.Trading volume totaled 578,516, compared to the 50-day average of 183,043.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2537762315","title":"FICO sinks after Bill Pulte remarks about bi-merge credit score","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762315","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762315?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771843,"startTime":"0","endTime":"0","summary":"Shares of FICO (FICO) sunk Tuesday following remarks by Federal Housing Finance Administration Director Bill Pulte at a Mortgage Bankers Associatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fico-sinks-after-bill-pulte-remarks-about-bi-merge-credit-score?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fico-sinks-after-bill-pulte-remarks-about-bi-merge-credit-score?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","US6M.BOND","US7Y.BOND","LU0057025933.USD","US30Y.BOND","US10Y.BOND","IE00BLDYK493.USD","LU0069063385.USD","US3Y.BOND","BK4608","IE00B64QTZ34.USD","LU2360106780.USD","BK4585","LU1852331112.SGD","LU2250418816.HKD","LU0511384066.AUD","LU0289739343.SGD","US5Y.BOND","LU2087625088.SGD","LU0056508442.USD","US2Y.BOND","LU0353189680.USD","BK4588","LU0472753341.HKD","FICO","US12M.BOND","LU0353189763.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FICO","fiscalQuarterEnding":"2025/03","expectedEps":6.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-06-06","current":74.738846,"percent":0.826623,"low":20.771905,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"high":113.114664,"avg":54.785076,"sd":21.583249,"marketCap":43131040511},"quantilePoints":[{"date":"2020-06-12","current":51.708477,"twenty":36.757769,"median":42.855387,"eighty":51.616184,"marketCap":11993522771},{"date":"2020-06-19","current":52.756352,"twenty":37.037699,"median":42.964039,"eighty":52.048599,"marketCap":12236572009},{"date":"2020-06-26","current":50.79315,"twenty":37.377384,"median":43.003691,"eighty":52.274226,"marketCap":11781217231},{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511}],"updateTime":1749315001793}}}