US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

165.52

-4.1800-2.46%

Post-market: 165.750.2300+0.14%19:51 EDT

Volume:6.29M

Turnover:1.05B

Market Cap:91.77B

PE:29.29

High:169.75

Open:168.72

Low:164.05

Close:169.70

Loading ...

Overview Company News Filings

Freeport Supplies Raw Materials to Solder Factory Owned by Prabowo's Brother

New Buy Rating for Fiserv (FI), the Technology Giant

Shitcoin Market Experiences a General Surge, BANANAS31 Hits Another All-Time High

Victor names Damico president of Torrent Technologies as Tobin retires

Social Security's new commissioner, rule reversals and cost cuts: Here's everything that's happening at the agency

New Buy Rating for Fiserv (FI), the Technology Giant

Fiserv Reports June Small Business Sales Growth Year-Over-Year, But Sees Monthly Decline Amid Economic Uncertainty

June Sales at Small Businesses Rise From Last Year, but Consumers Pulled Back Compared to May

THOMSON REUTERS

Barry Cooper Appointed Chief Accounting Officer at The Western Union Company, Effective July 1, 2025

Analysts Offer Insights on Technology Companies: IonQ (IONQ), Salesforce (CRM) and Fiserv (FI)

Rothschild & Co Redburn Adjusts Price Target on Fiserv to $125 From $150, Maintains Sell Rating

MT Newswires Live

Arthur Hayes deposited nearly 2.5 million ETHFI into a CEX, earning a profit of $1.02 million

Givaudan To Acquire Majority Stake In Vollmens Fragrances

Is Circle Internet's stock too pricey after a 700% rally since its IPO? This analyst thinks so.

Fiserv Shares Rise 3.3% After Co Partners With Mastercard for Stablecoin Adoption

THOMSON REUTERS

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro

Mastercard Adopts Fiserv Stablecoin

Fiserv Shares Extend Gains After Co Partners With Mastercard for Stablecoin Adoption, Last up 6% Premarket

THOMSON REUTERS

BRIEF-Mastercard Partners With Fiserv To Accelerate Mainstream Stablecoin Adoption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":165.52,"timestamp":1752264000000,"preClose":169.7,"halted":0,"volume":6294547,"hourTrading":{"tag":"盘后","latestPrice":165.75,"preClose":165.52,"latestTime":"19:51 EDT","volume":269491,"amount":44606156.1391,"timestamp":1752277893306},"delay":0,"floatShares":550127203,"shares":554433824,"eps":5.65086,"marketStatus":"Market Closed","change":-4.18,"latestTime":"07-11 16:00:00 EDT","open":168.72,"high":169.745,"low":164.05,"amount":1047894657.2092601,"amplitude":0.033559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":169.7,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":168.63,"preClose":169.7,"latestTime":"09:29 EDT","volume":896,"amount":151209.59616,"timestamp":1752240565325},"postHourTrading":{"tag":"盘后","latestPrice":165.75,"preClose":165.52,"latestTime":"19:51 EDT","volume":269491,"amount":44606156.1391,"timestamp":1752277893306},"volumeRatio":1.872959457974052,"impliedVol":0.4154,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550127203,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":1.872959457974052,"shares":554433824,"dividePrice":0.001,"high":169.745,"amplitude":0.033559,"preClose":169.7,"low":164.05,"week52Low":151.585,"pbRate":"3.55","psRate":"4.43","week52High":238.59,"institutionHeld":0.7445,"latestPrice":165.52,"eps":5.65086,"divideRate":0.000006,"volume":6294547,"delay":0,"ttmEps":5.65086,"open":168.72,"prevYearClose":205.42,"prevWeekClose":175.55,"prevMonthClose":172.41,"prevQuarterClose":172.41,"fiveDayClose":175.55,"twentyDayClose":168.07,"sixtyDayClose":212.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550954600","title":"Freeport Supplies Raw Materials to Solder Factory Owned by Prabowo's Brother","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954600","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954600?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:09","pubTimestamp":1752239388,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Batam -PT Freeport Indonesia (FI) is now supplying raw materials to PT Solder Tin Andalan Indonesia (STANIA), a solder manufacturing company owned by Hashim S. Djojohadikusumo, the younger b","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/07/11/id_1412348/1412348_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/11/id_1412348/1412348_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2027237/freeport-supplies-raw-materials-to-solder-factory-owned-by-prabowos-brother","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0861579265.USD","LU0211331839.USD","ARKG","FI","LU0472753341.HKD","LU0130518102.USD","LU0289739343.SGD","LU0477156797.USD","LU0965509283.SGD","LU0320765489.SGD","LU0980610538.SGD","LU0234570918.USD","LU0070302665.USD","LU1861217088.USD","LU1934455194.USD","LU0130103400.USD","LU0130102774.USD","LU2125909916.SGD","LU2360107671.USD","LU0208291251.USD","LU0965509101.SGD","LU1037948541.HKD","IE00B19Z3B42.SGD","BK4227","LU1934455277.USD","LU0354030511.USD","LU0511384066.AUD","LU0203345920.USD","LU1923622291.USD","LU0648000940.SGD","LU0477156953.USD","LU0689626769.HKD","LU1201861165.SGD","LU0965508806.USD","LU1861220207.SGD","LU0130517989.USD","LU0175139822.USD","LU0965509010.AUD","IE00B7SZLL34.SGD","LU0077335932.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU1037948897.HKD","LU2125909759.SGD","LU0124676726.USD","LU1201861249.SGD","BK4544","BK4588","IE0002270589.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2550838646","title":"New Buy Rating for Fiserv (FI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2550838646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550838646?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:55","pubTimestamp":1752141313,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte maintained a Buy rating on Fiserv today and set a price target of $215.00. The company’s shares closed yesterday at $170....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-blurbs-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2550664557","title":"Shitcoin Market Experiences a General Surge, BANANAS31 Hits Another All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664557?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, according to HTX market data, as Bitcoin hits a new all-time high, altcoins are experiencing a general price increase, including:BANANAS31 24-hour change +26.8%, now tradin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0211331839.USD","LU0980610538.SGD","09439","LU0070302665.USD","09008","LU0082770016.SGD","SG9999003826.SGD","03008","LU0208291251.USD","LU0289739343.SGD","LU0511384066.AUD","LU1934455194.USD","LU0648000940.SGD","LU1037948897.HKD","LU0965509101.SGD","03439","SG9999014492.USD","FI","LU1861217088.USD","ATH","COMP","LU0477156797.USD","LU0203345920.USD","LU0354030511.USD","IE00B19Z3B42.SGD","ETH","LU1934455277.USD","COMP.USD.HKCC","S58.SI","ETH.USD.HKCC","03042","BK4585","BK4079","MBTmain","LU0130103400.USD","COMP.USD.CC","LU1934455863.HKD","LU1037948541.HKD","LU0289961442.SGD","BK4588","ATH.AU","BK6084","SATS","BTC.USD.CC","LU0689626769.HKD","09042","BTC.USD.HKCC","LU0620787316.HKD"],"gpt_icon":1},{"id":"2550650438","title":"Victor names Damico president of Torrent Technologies as Tobin retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650438","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650438?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:01","pubTimestamp":1752087660,"startTime":"0","endTime":"0","summary":"Victor names Damico president of Torrent Technologies as Tobin retiresBy Michael LoneyJuly 9 - (The Insurer) - Marsh managing general underwriter Victor Insurance has appointed Mark Damico as presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0965509101.SGD","LU0861579265.USD","BK4227","IE00B7SZLL34.SGD","LU0477156953.USD","LU0648001328.SGD","LU1037948541.HKD","MMC","LU1116320737.USD","LU1861217088.USD","LU0648000940.SGD","LU0069063385.USD","LU0472753341.HKD","LU1116320901.HKD","LU0170899867.USD","LU0965509010.AUD","LU1861220207.SGD","LU0965509283.SGD","BK4173","LU0130103400.USD","LU0057025933.USD","LU0203345920.USD","LU0203347892.USD","LU2360107671.USD","LU0077335932.USD","LU1201861165.SGD","IE0002270589.USD","BK4588","LU0354030438.USD","LU0289739343.SGD","LU2108987350.USD","FI","LU0130102774.USD","LU0320765489.SGD","LU1934455277.USD","LU0211331839.USD","LU0354030511.USD","BK4585","LU0175139822.USD","BK4581","LU0980610538.SGD","LU0238689110.USD","LU0965508806.USD","LU1934455194.USD","BK4559","LU1201861249.SGD","LU0070302665.USD","LU2125909916.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2549287065","title":"Social Security's new commissioner, rule reversals and cost cuts: Here's everything that's happening at the agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2549287065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549287065?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:59","pubTimestamp":1751983140,"startTime":"0","endTime":"0","summary":"A Social Security 'war room,' threats to shut the agency, worker buyouts and a restraining order - here's a timeline of what has taken place so far this year. The Social Security Administration is about to get a new commissioner, but that's only the latest of a series of changes at the agency since the inauguration of President Donald Trump.Frank Bisignano, the chief executive officer of fintech company Fiserv , is on the path to confirmation as the next Social Security Administration commissioner. The Senate Finance Committee advanced the nomination after his hearing at the end of March, and he is now awaiting scheduling of the final vote. If he assumes the role, he'll inherit an agency that has undergone numerous changes in less than 60 days' time, including those made by the so-called Department of Government Efficiency that it says are focused on ridding Social Security of \"fraud, waste and abuse.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2602419157.SGD","LU0320765489.SGD","BK4548","LU0965509101.SGD","LU1435385759.SGD","LU2360107671.USD","LU1066053197.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0820561818.USD","BK4588","LU0648000940.SGD","LU0348723411.USD","LU0965509010.AUD","LU2108987350.USD","LU1839511570.USD","BK4592","LU1861220207.SGD","LU1232071149.USD","LU2290526834.HKD","LU1037948541.HKD","LU0130102774.USD","LU0198837287.USD","IE0034235303.USD","BK4511","IE00B19Z3581.USD","BK4598","LU1548497426.USD","LU1551013342.USD","LU1066051498.USD","LU1861220033.SGD","LU2063271972.USD","LU2756315318.SGD","BK4555","TSYW.SI","LU1037948897.HKD","LU0070302665.USD","FI","LU0234570918.USD","IE0002270589.USD","LU0323591593.USD","LU1720051017.SGD","LU0234572021.USD","LU2756315664.SGD","DXYZ","SG9999015952.SGD","BK4574","LU0289739343.SGD"],"gpt_icon":1},{"id":"2548548389","title":"New Buy Rating for Fiserv (FI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548548389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548548389?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:15","pubTimestamp":1751559308,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte maintained a Buy rating on Fiserv today and set a price target of $215.00. The company’s shares opened today at $173.43. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2548892042","title":"Fiserv Reports June Small Business Sales Growth Year-Over-Year, But Sees Monthly Decline Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892042","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892042?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461248,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fiserv Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL37yQ2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2548789209","title":"June Sales at Small Businesses Rise From Last Year, but Consumers Pulled Back Compared to May","url":"https://stock-news.laohu8.com/highlight/detail?id=2548789209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548789209?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA3YXY47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU1923622291.USD","LU0289961442.SGD","LU0070302665.USD","LU0354030438.USD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0130518102.USD","LU0354030511.USD","LU0689626769.HKD","LU1934455194.USD","LU1934455863.HKD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0511384066.AUD","LU0130517989.USD","LU0965509101.SGD","LU0069063385.USD","LU0203345920.USD","LU0203347892.USD","LU0211331839.USD","LU0648000940.SGD","LU0477156953.USD","LU0320765489.SGD","BK4585","LU0124676726.USD","LU0965509283.SGD","LU0289739343.SGD","LU0965509010.AUD","LU0289960550.SGD","LU1861220207.SGD","LU0077335932.USD","LU1934455277.USD","LU0130103400.USD","LU0208291251.USD","LU2125909759.SGD","LU0965508806.USD","LU0175139822.USD","BK4227","LU2108987350.USD","LU2360107671.USD","FI","BK4588","LU0861579265.USD"],"gpt_icon":0},{"id":"2548301087","title":"Barry Cooper Appointed Chief Accounting Officer at The Western Union Company, Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301087","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301087?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:13","pubTimestamp":1751314410,"startTime":"0","endTime":"0","summary":"The Western Union Company has announced a management change with the appointment of Barry Cooper as Chief Accounting Officer, effective July 1, 2025. Mr. Cooper, aged 58, has previously held senior executive roles at Envestnet, Inc., Echostar Corporation, and First Data Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8kgsNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0965509010.AUD","LU0980610538.SGD","LU1201861165.SGD","LU0175139822.USD","LU0354030438.USD","LU0077335932.USD","LU0648001328.SGD","LU1037948541.HKD","IE0002270589.USD","WU","IE00B19Z3581.USD","LU1934455194.USD","LU0203345920.USD","LU0289961442.SGD","BK4229","BK4106","LU0320765489.SGD","LU0130103400.USD","LU0289960550.SGD","FI","LU2360107671.USD","LU1201861249.SGD","LU0203347892.USD","LU0477156797.USD","LU0211331839.USD","LU0069063385.USD","LU0234570918.USD","LU0472753341.HKD","LU2125909759.SGD","LU0124676726.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130518102.USD","LU0354030511.USD","LU0965509101.SGD","BK4227","BK4585","SATS","LU0965508806.USD","COOP","LU0070302665.USD","BK4089","LU0208291251.USD","LU0289739343.SGD","LU2125909916.SGD","LU0057025933.USD","LU1861220207.SGD","LU0689626769.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2547609877","title":"Analysts Offer Insights on Technology Companies: IonQ (IONQ), Salesforce (CRM) and Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609877?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279428,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on IonQ (IONQ – Research Report), Salesforce (CRM – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ionq-ionq-salesforce-crm-and-fiserv-fi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ionq-ionq-salesforce-crm-and-fiserv-fi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM","IONQ","IONQ.WS","FI"],"gpt_icon":0},{"id":"2547002064","title":"Rothschild & Co Redburn Adjusts Price Target on Fiserv to $125 From $150, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547002064","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547002064?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:32","pubTimestamp":1751275933,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of buy and mean price target of $219.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2546777726","title":"Arthur Hayes deposited nearly 2.5 million ETHFI into a CEX, earning a profit of $1.02 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777726?lang=en_us&edition=fundamental","pubTime":"2025-06-28 19:56","pubTimestamp":1751111760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 28th, according to EmberCN monitoring, in the past 5 hours, an address associated with Arthur Hayes deposited 2.468 million ETHFI tokens  into Binance and Galaxy Digital , realizing a profit of $1.02 million.This batch of ETHFI tokens was acquired by Arthur Hayes at the low point in April, purchasing 2.376 million ETHFI tokens at a price of $0.50 through Flowdesk, and today transferred them to a centralized exchange at a price of $0.89.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0057025933.USD","LU0965509010.AUD","LU0203347892.USD","FI","LU0203345920.USD","ETH","LU0208291251.USD","IE00B19Z3B42.SGD","LU1037948541.HKD","LU0648001328.SGD","LU0354030438.USD","LU1201861249.SGD","LU0965509283.SGD","LU0070302665.USD","LU0130102774.USD","LU1861220207.SGD","LU0320765489.SGD","LU0648000940.SGD","LU1861217088.USD","LU1923622291.USD","LU0477156797.USD","LU1037948897.HKD","LU2108987350.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU0965509101.SGD","LU2125909916.SGD","LU0130518102.USD","BK4227","LU0289960550.SGD","LU0965508806.USD","LU1934455277.USD","LU0069063385.USD","LU0980610538.SGD","BK4601","LU0130517989.USD","BK4585","LU0472753341.HKD","LU1934455194.USD","ETH.USD.HKCC","LU0130103400.USD","LU1934455863.HKD","LU0511384066.AUD","LU1201861165.SGD","BK4588","LU0124676726.USD","LU2360107671.USD","LU2125909759.SGD","LU0289739343.SGD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2546798651","title":"Givaudan To Acquire Majority Stake In Vollmens Fragrances","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798651?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:03","pubTimestamp":1751000582,"startTime":"0","endTime":"0","summary":"June 27 (Reuters) - GIVAUDAN SA ::*GIVAUDAN SA - TO ACQUIRE MAJORITY STAKE IN VOLLMENS FRAGRANCES*GIVAUDAN SA - PLANS TO FUND TRANSACTION FROM EXISTING RESOURCES AND TRANSACTION IS EXPECTED TO CLOSE I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nRSDmq0qq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1923622291.USD","LU0289960550.SGD","LU0289739343.SGD","LU0130102774.USD","LU0211331839.USD","LU2108987350.USD","LU2125909759.SGD","LU1201861165.SGD","IE0002270589.USD","LU0057025933.USD","LU0203345920.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0980610538.SGD","LU1934455863.HKD","LU0965509010.AUD","LU0689626769.HKD","LU1201861249.SGD","BK4227","LU0130518102.USD","LU1037948897.HKD","LU1861220207.SGD","LU2360107671.USD","LU1037948541.HKD","IE00B19Z3581.USD","LU0070302665.USD","LU0130103400.USD","LU0511384066.AUD","LU0354030511.USD","FI","IE00B7SZLL34.SGD","LU0203347892.USD","LU0289961442.SGD","LU2125909916.SGD","LU1934455194.USD","LU0648000940.SGD","LU0472753341.HKD","BK4585","LU0477156953.USD","LU0965508806.USD","LU0354030438.USD","LU0124676726.USD","LU0077335932.USD","LU0130517989.USD","LU1934455277.USD","LU0477156797.USD","LU0861579265.USD","LU0069063385.USD","BK4588"],"gpt_icon":0},{"id":"2546232592","title":"Is Circle Internet's stock too pricey after a 700% rally since its IPO? This analyst thinks so.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232592?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:57","pubTimestamp":1750784220,"startTime":"0","endTime":"0","summary":"Compass Point analyst Ed Engel set his price target for Circle's stock at $205, which is nearly 20% below current levels. Circle Internet Group Inc.'s stock has been on fire over the past few weeks, enough to inflate the price by nearly 20% above fair value, an analyst said Tuesday.The stock  pulled back 5.2% in midday trading Tuesday, after soaring 76.6% over the past three sessions. If the loss holds, it would only be the fourth decline since the stablecoin issuer went public on June 5.Circle's stock was trading 706% above the initial public offering price of $31, as recent endorsements of stablecoins from Congress and financial-technology companies have sparked a buying frenzy.Still, Compass Point analyst Ed Engel believes the stock has gone too far, and assigned it a neutral rating.\"These integrations can reduce merchant discount rates by 100-200 basis points [1 to 2 percentage points] relative to debit and credit-card payments,\" Engel sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU0354030438.USD","LU0203345920.USD","LU2125909916.SGD","LU0289960550.SGD","LU1934455194.USD","LU0823421333.USD","LU0511384066.AUD","LU1861558580.USD","FI","LU0070302665.USD","BK4023","BK4588","LU1934455863.HKD","IE00B7SZLL34.SGD","LU2360107671.USD","BK4585","BK4548","LU2357305700.SGD","LU2125909759.SGD","BK4566","LU1720051108.HKD","LU1861217088.USD","LU2108987350.USD","LU0130518102.USD","LU0965509101.SGD","LU0861579265.USD","IE00B19Z3581.USD","LU0203347892.USD","LU0689626769.HKD","LU0980610538.SGD","LU0289961442.SGD","IE0002270589.USD","LU0965508806.USD","BK4532","BK4613","LU2265009873.SGD","SHOP","LU0477156797.USD","LU0965509010.AUD","LU1037948541.HKD","LU1923622291.USD","LU1201861249.SGD","BK4524","CRCL","LU1037948897.HKD","LU0130517989.USD","LU0175139822.USD","LU1201861165.SGD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2545303238","title":"Fiserv Shares Rise 3.3% After Co Partners With Mastercard for Stablecoin Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2545303238","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545303238?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0965509101.SGD","IE00B19Z3B42.SGD","LU2125909916.SGD","LU0203347892.USD","LU1201861165.SGD","LU0861579265.USD","LU0980610538.SGD","LU1861220207.SGD","LU0069063385.USD","LU0472753341.HKD","IE00B7SZLL34.SGD","LU0965509010.AUD","BK4588","LU0070302665.USD","FI","IE00B19Z3581.USD","LU0234570918.USD","LU0689626769.HKD","LU2360107671.USD","LU0320765489.SGD","LU0477156953.USD","LU1934455277.USD","LU0354030511.USD","LU0211331839.USD","LU0289960550.SGD","LU1934455194.USD","LU1037948897.HKD","LU0077335932.USD","LU0057025933.USD","BK4227","LU0289739343.SGD","LU0175139822.USD","LU0130102774.USD","LU1861217088.USD","IE0002270589.USD","LU0965508806.USD","LU1934455863.HKD","LU0130103400.USD","LU0289961442.SGD","LU0511384066.AUD","BK4585","LU2125909759.SGD","LU0130517989.USD","LU0203345920.USD","LU0354030438.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2545280459","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280459?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:18","pubTimestamp":1750771087,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing pre-bell Tuesday with the Financial Select Sector SPDR Fund  0.9% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 2.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3.4% lower.Mastercard  shares were up almost 3% after the company said it is expanding its partnership with Fiserv  to integrate the company's new FIUSD token across Mastercard's global payments network. Fiserv shares were more than 4% higher premarket.Spain has cleared BBVA's  bid to acquire Sabadell, but the lenders will have to keep assets separated and operate as different entities for the next three years, Bloomberg reported, citing comments made by Economy Minister Carlos Cuerpo during a news conference. BBVA shares were up more than 2% pre-bell.Visa  has defeated a proposed class action lawsuit from consumers who claimed the company failed to warn them that thieves could drain their Vanilla prepaid gift cards, multiple media reports said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1712237335.SGD","IE00BQXX3D17.EUR","FAS","LU0203345920.USD","IE0005OL40V9.USD","BK4566","LU0215105999.USD","LU0079474960.USD","LU0345769631.USD","LU0354030511.USD","FAZ","LU2720916845.USD","LU1691799644.USD","LU2404859741.USD","LU0708994859.HKD","LU1366333091.USD","LU2168564495.EUR","LU2168564065.EUR","IE00BQXX3F31.USD","LU0971096721.USD","LU2168564149.EUR","LU0251132253.USD","IE00BKDWB100.SGD","LU2097829019.USD","FI","LU1228905037.USD","LU0786609619.USD","BK4585","LU2471134879.HKD","LU2543165471.USD","LU0672654240.SGD","GB00B4LPDJ14.GBP","SG9999014914.USD","BBVA","LU0187121727.USD","LU2111349929.HKD","LU2264538146.SGD","SG9999017495.SGD","MA","IE00B19Z3B42.SGD","LU0109391861.USD","LU2023250504.SGD","LU2471134952.CNY","SG9999014898.SGD","XLF","LU0980610538.SGD","LU0128525929.USD","LU0426412945.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2545111280","title":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro","url":"https://stock-news.laohu8.com/highlight/detail?id=2545111280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545111280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770980,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, SupermicroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1084165304.USD","SG9999001424.SGD","CHWY","MA","FANG","SNOW","CCL.UK","FI","BK4116","BHP.AU","AAL","APA","LU0466842654.USD","LU0889565833.HKD","RIO.UK","SG9999002232.USD","LU2063271972.USD","NKTR","UAL","SMCI","LU0672654240.SGD","AU","JBLU","FCX","LU0203347892.USD","LU0820561818.USD","NEXT","LU0289961442.SGD","NOC","LU0203345920.USD","NEM","HUT","RIO.AU","ARRY","DAL","GD","SCCO","CCL","IHG.UK","BK4096","RTX","LU2087625088.SGD","CVX","AMRN"],"gpt_icon":1},{"id":"2545042285","title":"Mastercard Adopts Fiserv Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042285?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:28","pubTimestamp":1750760880,"startTime":"0","endTime":"0","summary":"Mastercard is adopting Fiserv's blockchain-based token across the range of its products, allowing merchants and shoppers to use digital assets for transactions.The payment card services company said Tuesday that it has expanded its partnership with Fiserv to integrate its new FIUSD token across Mastercard products and services.The move aims to expand stablecoin adoption and utility for their shared customers, granting them access to a new interoperable digital asset services for banking and payments.A stablecoin is a type of cryptocurrency designed to maintain a stable value by being pegged to a reference asset such as the U.S. dollar.The new partnership with Fiserv, a payments and financial technology, will allow consumers and merchants to transition between tradition methods of payment, such as fiat currencies, and FIUSD.Chiro Aikat, co-president of Americas at Mastercard said the company seeks to create an ecosystem that bridges traditional financial services with digital assets.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2360106780.USD","BK4227","IE00BHPRN162.USD","LU0672654240.SGD","IE00B1XK9C88.USD","LU0980610538.SGD","LU0109391861.USD","IE00B7KXQ091.USD","LU0345770993.USD","LU0289961442.SGD","LU0985320562.USD","LU1852331112.SGD","LU1201861165.SGD","LU1934455194.USD","LU2168563687.JPY","LU1670627923.USD","SGXZ99366536.SGD","LU0823421333.USD","LU2213496289.HKD","LU0820562030.AUD","LU0965508806.USD","IE00BYQQ9H92.USD","LU0354030511.USD","LU2087625088.SGD","LU2092627202.USD","LU2420271590.USD","LU2403377893.USD","LU0107464264.USD","IE00BJJMRY28.SGD","LU0820561818.USD","LU1923622291.USD","BK4588","IE00B19Z3B42.SGD","LU1803068979.SGD","FI","LU0642271901.SGD","LU2317271919.USD","LU1989772923.USD","LU0353189763.USD","LU0109392836.USD","LU1861220207.SGD","MA","BK4527","BK4566","LU2168564495.EUR","LU2250418816.HKD","LU1037948897.HKD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2545728303","title":"Fiserv Shares Extend Gains After Co Partners With Mastercard for Stablecoin Adoption, Last up 6% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2545728303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545728303?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:08","pubTimestamp":1750759687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289960550.SGD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0077335932.USD","LU0354030438.USD","IE00B7SZLL34.SGD","LU1934455863.HKD","LU0203347892.USD","LU0965509010.AUD","LU0070302665.USD","LU0965509283.SGD","LU0069063385.USD","LU0130518102.USD","IE0002270589.USD","LU2360107671.USD","LU0175139822.USD","LU0234570918.USD","LU0203345920.USD","LU0965508806.USD","LU0354030511.USD","LU0965509101.SGD","LU0057025933.USD","LU2125909759.SGD","LU1037948897.HKD","IE00B19Z3581.USD","LU1934455194.USD","BK4588","LU0124676726.USD","LU0477156953.USD","LU0980610538.SGD","LU1923622291.USD","LU0130517989.USD","LU0130103400.USD","LU1861217088.USD","LU0130102774.USD","LU1201861165.SGD","LU0472753341.HKD","LU0861579265.USD","FI","LU0477156797.USD","LU0320765489.SGD","LU0511384066.AUD","LU1201861249.SGD","LU2125909916.SGD","LU2108987350.USD","LU1861220207.SGD","LU0211331839.USD","LU1934455277.USD","BK4227","BK4585"],"gpt_icon":0},{"id":"2545283423","title":"BRIEF-Mastercard Partners With Fiserv To Accelerate Mainstream Stablecoin Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283423","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283423?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:00","pubTimestamp":1750759239,"startTime":"0","endTime":"0","summary":"BRIEF-Mastercard Partners With Fiserv To Accelerate Mainstream Stablecoin AdoptionJune 24 (Reuters) - Fiserv Inc FI.N:MASTERCARD PARTNERS WITH FISERV TO ACCELERATE MAINSTREAM STABLECOIN ADOPTIONSource text: ID:nBw6LxBZsaFurther company coverage: FI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SQ0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU2417539215.USD","LU2236285917.USD","LU2361045086.USD","LU0109391861.USD","LU2361044865.SGD","LU0353189680.USD","LU2092627202.USD","MA","LU0689626769.HKD","LU1261432733.SGD","IE00BJJMRX11.SGD","LU0965508806.USD","LU0417517546.SGD","LU0289961442.SGD","LU0648000940.SGD","IE00BQXX3F31.USD","LU0238689110.USD","SGXZ99366536.SGD","LU2054465674.USD","LU1861220207.SGD","LU0345769631.USD","LU2456880835.USD","LU2213496289.HKD","LU0069063385.USD","LU0289739343.SGD","LU1551013425.SGD","LU0957791311.USD","SG9999001424.SGD","IE00B5TLWC47.USD","LU1989764748.USD","LU0640476718.USD","LU1974910355.USD","LU0107464264.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU1670628061.USD","LU2360107671.USD","IE00B19Z3581.USD","LU2756315318.SGD","LU1815333072.USD","FI","LU0494093205.USD","LU1366192091.USD","LU0354030511.USD","LU1923622291.USD","LU2023250330.USD","LU2250418816.HKD","IE0002270589.USD","LU0354030438.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.4857,"hold":0.0857,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4857,"analysts":35,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-07-11","current":28.976723,"percent":0.648683,"low":-10.238499,"twenty":-2.269581,"median":27.344406,"eighty":31.340516,"high":42.944188,"avg":17.840671,"sd":17.843392,"marketCap":94087419932},"quantilePoints":[{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813},{"date":"2025-06-13","current":28.689859,"twenty":-2.269581,"median":27.149449,"eighty":31.3339,"marketCap":93155971108},{"date":"2025-06-20","current":27.552646,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"marketCap":89463441840},{"date":"2025-06-27","current":29.260172,"twenty":-2.269581,"median":27.234937,"eighty":31.340516,"marketCap":95007780080},{"date":"2025-07-03","current":29.975626,"twenty":-2.269581,"median":27.277537,"eighty":31.340516,"marketCap":97330857803},{"date":"2025-07-11","current":28.976723,"twenty":-2.269581,"median":27.344406,"eighty":31.340516,"marketCap":94087419932}],"updateTime":1752346550465}}}