US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

166.71

+1.330.80%

Post-market: 166.710.00000.00%19:59 EDT

Volume:4.27M

Turnover:712.20M

Market Cap:92.43B

PE:29.50

High:167.89

Open:166.85

Low:165.40

Close:165.38

Loading ...

Overview Company News Filings

Huobi HTX has launched grid trading for MOODENG, PNUT, PEOPLE, ETHFI, and BONK contracts.

Press Release: Markel launches solutions for Financial Institutions in Australia

Fiserv Is Maintained at Hold by Jefferies

Ethereum Ecosystem Tokens Surge Across the Board, ETHFI Surges Over 15.42% in 24 Hours

Janney Montgomery Keeps Their Hold Rating on Fiserv (FI)

Jefferies Adjusts Price Target on Fiserv to $165 From $180, Maintains Hold Rating

MT Newswires Live

DBS Bank Adjusts Price Target on Fiserv to $177 From $220, Maintains Hold Rating

MT Newswires Live

Fiserv Is Maintained at Outperform by Keefe, Bruyette & Woods

Fiserv Inc : Kbw Cuts Target Price to $200 From $240

THOMSON REUTERS

Keefe Bruyette Adjusts Price Target on Fiserv to $200 From $240, Maintains Outperform Rating

MT Newswires Live

Fiserv Is Maintained at Overweight by JP Morgan

Alleged ether.fi Team Deposits 5 Million ETHFI to CEX, Equivalent to $6.2 Million

JPMorgan Adjusts Price Target on Fiserv to $210 From $211, Maintains Overweight Rating

MT Newswires Live

Equity Markets Close Higher as Investors Weigh Increase in US Housing Starts

MT Newswires Live

Fiserv Inc. Files Initial Statement of Beneficial Ownership for Andrew Gelb, EVP and Co-Head of Financial Solutions

Equity Markets Higher After Data Shows Increase in US Housing Starts

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

New Buy Rating for Fiserv (FI), the Technology Giant

Fiserv Inc : Mizuho Cuts Target Price to $200 From $220

THOMSON REUTERS

Wolfe Research Adjusts Price Target on Fiserv to $210 From $220, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":166.71,"timestamp":1749240000000,"preClose":165.38,"halted":0,"volume":4271550,"hourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:59 EDT","volume":408923,"amount":68171587.5097,"timestamp":1749254396287},"delay":0,"floatShares":550127203,"shares":554433824,"eps":5.65086,"marketStatus":"Market Closed","change":1.33,"latestTime":"06-06 16:00:00 EDT","open":166.85,"high":167.89,"low":165.4,"amount":712199931.1965001,"amplitude":0.015056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":165.38,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":166.5001,"preClose":165.32,"latestTime":"09:29 EDT","volume":182,"amount":30262.217440000004,"timestamp":1749216587814},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:59 EDT","volume":408923,"amount":68171587.5097,"timestamp":1749254396287},"volumeRatio":0.6147086436044386,"optionData":{"bulkOrders":[{"symbol":"FI","call":true,"expireDate":1752811200000,"strike":"175.0","timestamp":1749235081385,"price":2.11,"volume":1200,"amount":253200,"type":"-"}]},"impliedVol":0.2464,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550127203,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":0.6147086436044386,"shares":554433824,"dividePrice":0.001,"high":167.89,"amplitude":0.015056,"preClose":165.38,"low":165.4,"week52Low":146.25,"pbRate":"3.57","psRate":"4.46","week52High":238.59,"institutionHeld":0.7445,"latestPrice":166.71,"eps":5.65086,"divideRate":0.000006,"volume":4271550,"delay":0,"ttmEps":5.65086,"open":166.85,"prevYearClose":205.42,"prevWeekClose":162.79,"prevMonthClose":162.79,"prevQuarterClose":220.83,"fiveDayClose":162.79,"twentyDayClose":181.39,"sixtyDayClose":211.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538426810","title":"Huobi HTX has launched grid trading for MOODENG, PNUT, PEOPLE, ETHFI, and BONK contracts.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426810","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426810?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:04","pubTimestamp":1748423040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28, according to the official announcement, Huobi HTX has launched MOODENG/USDT, PNUT/USDT, PEOPLE/USDT, ETHFI/USDT, BONK/USDT contract grid trading at 16:00 (UTC+8) on May 28.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1934455863.HKD","LU0203347892.USD","LU1861217088.USD","LU0472753341.HKD","LU0124676726.USD","LU0130103400.USD","LU1201861249.SGD","LU0689626769.HKD","LU0234570918.USD","LU0648001328.SGD","LU0965509101.SGD","BK4227","LU0648000940.SGD","LU0965508806.USD","LU0980610538.SGD","LU2360107671.USD","LU0070302665.USD","LU2125909759.SGD","LU0057025933.USD","LU0077335932.USD","IE0002270589.USD","LU0208291251.USD","LU0320765489.SGD","LU0130517989.USD","ETH.USD.HKCC","USDT.USD.CC","IE00B19Z3B42.SGD","LU0354030438.USD","LU1037948897.HKD","LU1037948541.HKD","LU1923622291.USD","LU1934455194.USD","BK4588","BK4585","FI","LU0965509283.SGD","LU0477156797.USD","LU0175139822.USD","LU0477156953.USD","LU0511384066.AUD","LU0289961442.SGD","LU0354030511.USD","IE00B19Z3581.USD","LU0069063385.USD","LU0965509010.AUD","LU2108987350.USD","IE00B7SZLL34.SGD","ETH","LU2125909916.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2538490186","title":"Press Release: Markel launches solutions for Financial Institutions in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490186","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490186?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:00","pubTimestamp":1748386800,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, May 27, 2025 /CNW/ -- Markel Insurance, the insurance operations within Markel Group Inc. , today announced it has launched Financial Institutions  solutions in Australia, with localised wordings to service a broad range of organisations in the sector.This announcement follows the launch of localised Commercial Professional Indemnity solutions in 2024, under Markel's plan to progressively launch targeted and tailored specialty insurance products in the Australian market.Rory Morison, Managing Director of Australia at Markel, said, \"The launch of these localised FI solutions follows last year's focus on Commercial Professional Indemnity and marks the next part of our journey since entering the Australian market in 2023.\"We see a genuine need for more locally empowered underwriters in Australia, and we're excited to have Daisy join us from our London office to bolster our expertise in the FI space. We're very excited to bring these products to market, which combine ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","LU0070302665.USD","LU0648001328.SGD","LU2125909916.SGD","MKL","BK4548","LU0354030438.USD","LU0069063385.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU2108987350.USD","LU1923622291.USD","LU0203345920.USD","LU0477156797.USD","LU1934455863.HKD","LU0689626769.HKD","LU0130103400.USD","BK4211","LU1861220207.SGD","LU0354030511.USD","BK4585","LU0130517989.USD","LU1201861165.SGD","LU0289739343.SGD","LU0477156953.USD","IE0008368304.USD","LU0289960550.SGD","LU0648000940.SGD","LU1037948897.HKD","BK4107","LU0175139822.USD","LU0211331839.USD","LU0965509283.SGD","IE00B19Z3B42.SGD","LU2125909759.SGD","LU0057025933.USD","LU0077335932.USD","LU1201861249.SGD","LU0980610538.SGD","LU1934455277.USD","LU1861217088.USD","LU0203347892.USD","IE00B7SZLL34.SGD","LU0130518102.USD","LU0965509101.SGD","FISI","BK4227","IE0002270589.USD"],"gpt_icon":0},{"id":"2538222462","title":"Fiserv Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538222462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538222462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:09","pubTimestamp":1748354940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","IE00B7SZLL34.SGD","LU0069063385.USD","LU0130518102.USD","LU2125909759.SGD","LU0208291251.USD","LU1037948897.HKD","LU0689626769.HKD","LU0965508806.USD","LU0130103400.USD","LU1934455194.USD","LU1923622291.USD","LU0130102774.USD","LU0472753341.HKD","LU1934455863.HKD","LU0965509010.AUD","LU0070302665.USD","LU0965509283.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4227","LU2125909916.SGD","LU1201861165.SGD","LU0289961442.SGD","LU0203345920.USD","LU0320765489.SGD","BK4585","LU0077335932.USD","IE00B19Z3B42.SGD","LU0511384066.AUD","LU0354030511.USD","LU0648000940.SGD","LU0289960550.SGD","LU2360107671.USD","LU1037948541.HKD","LU0124676726.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU1934455277.USD","LU0057025933.USD","LU0965509101.SGD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","LU0175139822.USD","LU1861217088.USD","LU0211331839.USD","FI","IE0002270589.USD"],"gpt_icon":0},{"id":"2538666462","title":"Ethereum Ecosystem Tokens Surge Across the Board, ETHFI Surges Over 15.42% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2538666462","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538666462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to HTX market information, Ethereum ecosystem tokens saw a general rise, including:ETHFI is currently at $1.424, with a 24-hour increase of 15.42%;COW is currently at $0.4365, with a 24-hour increase of 8.6%;AAVE is currently at $281, with a 24-hour increase of 8.22%;GMX is currently at $16.47, with a 24-hour increase of 7.5%;EIGEN is currently at $1.559, with a 24-hour increase of 6.2%.Today, the U.S. publicly traded company SharpLink Gaming announced an Ethereum treasury reserve strategy, planning to raise $425 million for additional holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09046","BK4227","ETH.USD.CC","03009","US30Y.BOND","03046","US5Y.BOND","US6M.BOND","LU0648000940.SGD","US2Y.BOND","LU0289961442.SGD","BK4585","IE00B19Z3581.USD","LU0211331839.USD","US7Y.BOND","COW","LU0070302665.USD","03179","LU0208291251.USD","LU0069063385.USD","US3Y.BOND","US10Y.BOND","LU0354030438.USD","AAVE.USD.CC","LU0965508806.USD","QETH","09009","US12M.BOND","LU0511384066.AUD","AAVE.USD.HKCC","LU0472753341.HKD","LU0289739343.SGD","IE0002270589.USD","LU0648001328.SGD","LU1934455277.USD","LU0175139822.USD","SBET","ETH","CETH","09179","EZET","IE00B19Z3B42.SGD","LDO.USD.HKCC","ETH.USD.HKCC","FETH","FI","BK4601","ETHV","LU0980610538.SGD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2538466907","title":"Janney Montgomery Keeps Their Hold Rating on Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466907?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348183,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst maintained a Hold rating on Fiserv (FI – Research Report) today and set a price target of $165.00. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-hold-rating-on-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-hold-rating-on-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2538445488","title":"Jefferies Adjusts Price Target on Fiserv to $165 From $180, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445488?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:31","pubTimestamp":1748338311,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $223.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2537133899","title":"DBS Bank Adjusts Price Target on Fiserv to $177 From $220, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133899?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:59","pubTimestamp":1747997983,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $223.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI","RJAW.SI","DBS"],"gpt_icon":0},{"id":"2537934624","title":"Fiserv Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:55 ET (14:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2537804984","title":"Fiserv Inc : Kbw Cuts Target Price to $200 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2537804984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537804984?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:35","pubTimestamp":1747823717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU1923622291.USD","LU0354030438.USD","LU2125909759.SGD","LU2125909916.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0648001328.SGD","LU1037948541.HKD","LU0208291251.USD","LU0965509010.AUD","LU1934455194.USD","LU0861579265.USD","LU2360107671.USD","LU0965508806.USD","LU0077335932.USD","LU0689626769.HKD","LU0511384066.AUD","BK4585","BK4227","LU0477156797.USD","LU1861217088.USD","LU1934455863.HKD","LU0130103400.USD","LU0354030511.USD","IE0002270589.USD","LU0320765489.SGD","LU0289961442.SGD","LU0203347892.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0289739343.SGD","LU0234570918.USD","LU0965509283.SGD","LU0130518102.USD","LU1201861249.SGD","LU0130517989.USD","LU1934455277.USD","LU0069063385.USD","LU2108987350.USD","LU0472753341.HKD","LU0175139822.USD","LU0203345920.USD","LU0057025933.USD","IE00B19Z3B42.SGD","LU0965509101.SGD","LU0211331839.USD","FI","LU0124676726.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537986422","title":"Keefe Bruyette Adjusts Price Target on Fiserv to $200 From $240, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986422?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:49","pubTimestamp":1747820962,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $223.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2536633814","title":"Fiserv Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633814?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:42 ET (14:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2536804656","title":"Alleged ether.fi Team Deposits 5 Million ETHFI to CEX, Equivalent to $6.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804656","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804656?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:27","pubTimestamp":1747661220,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, according to EmberCN monitoring, 20 minutes ago, an address suspected to belong to the ether.fi team transferred 5 million ETHFI  to Binance.This address received 14.5 million ETHFI in February from the token distribution contract of the ether.fi team.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0511384066.AUD","IE00B7SZLL34.SGD","LU0965508806.USD","LU2125909759.SGD","IE00B19Z3581.USD","LU0289739343.SGD","LU0648001328.SGD","ETH","LU0648000940.SGD","LU0069063385.USD","LU0208291251.USD","LU1923622291.USD","LU0130517989.USD","ETH.USD.HKCC","LU1037948541.HKD","IE00B19Z3B42.SGD","LU0130518102.USD","LU0861579265.USD","LU1037948897.HKD","LU0077335932.USD","LU0320765489.SGD","LU0980610538.SGD","LU0477156797.USD","LU1934455863.HKD","LU0477156953.USD","BK4585","LU0057025933.USD","LU0130102774.USD","LU0289961442.SGD","LU0211331839.USD","LU2108987350.USD","LU2125909916.SGD","LU0175139822.USD","FI","LU0689626769.HKD","LU0965509283.SGD","LU0234570918.USD","BK4588","LU0070302665.USD","LU2360107671.USD","LU0472753341.HKD","LU1861220207.SGD","IE0002270589.USD","LU0289960550.SGD","LU0203345920.USD","LU0124676726.USD","LU0354030511.USD","LU0130103400.USD","LU1934455194.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2536602502","title":"JPMorgan Adjusts Price Target on Fiserv to $210 From $211, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536602502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536602502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:41","pubTimestamp":1747647682,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $224.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2536839328","title":"Equity Markets Close Higher as Investors Weigh Increase in US Housing Starts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536839328","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536839328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:20","pubTimestamp":1747426813,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday, after US housing starts increased in May while consumer sentiment declined for the month.The Nasdaq rose 0.5% to 19,199.21, and the S&P 500 increas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID",".IXIC",".DJI","ESmain","3NVD.UK","OEF","SNVD.UK","DJX","DOG","TQQQ","DDM","NVDY","NVIW.SI","MYMmain","MNQmain","SDOW","SSO","NQmain","NVDU","NVDS","USAW.SI","MESmain","UNH","OEX","PSQ","SDS","VOO",".SPX","SQQQ","UDOW","QLD","ISBC","UPRO","EQR","FI","CRWV","NVD3.UK","TSYW.SI","IVV","NVD","SH","NVDD","2NVD.UK","AMAT","SPY","USJW.SI"],"gpt_icon":1},{"id":"2536340228","title":"Fiserv Inc. Files Initial Statement of Beneficial Ownership for Andrew Gelb, EVP and Co-Head of Financial Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340228","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340228?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:16","pubTimestamp":1747426583,"startTime":"0","endTime":"0","summary":"Fiserv Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Andrew Gelb as the beneficial owner, who serves as the Executive Vice President and Co-Head of Financial Solutions at Fiserv Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fiserv Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLb1dxMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0354030511.USD","LU0648000940.SGD","FI","BK4227","LU1201861165.SGD","LU0965508806.USD","LU0077335932.USD","LU0069063385.USD","LU0124676726.USD","LU0965509283.SGD","BK4588","LU0289961442.SGD","LU0689626769.HKD","LU1934455277.USD","LU0130517989.USD","IE0002270589.USD","LU0354030438.USD","LU0175139822.USD","LU0211331839.USD","LU0203347892.USD","LU0070302665.USD","LU0511384066.AUD","LU0648001328.SGD","LU0965509010.AUD","LU0234570918.USD","LU0289739343.SGD","LU1037948541.HKD","LU0477156797.USD","LU0208291251.USD","LU2125909916.SGD","LU1923622291.USD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU0130518102.USD","LU0203345920.USD","LU0057025933.USD","LU0965509101.SGD","LU1934455194.USD","LU2360107671.USD","LU1201861249.SGD","LU0861579265.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2536342288","title":"Equity Markets Higher After Data Shows Increase in US Housing Starts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342288","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342288?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:27","pubTimestamp":1747423643,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Friday, after investors parsed the latest data showing growth in US housing starts and a decline in May consumer sentiment.The Dow Jones Ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MESmain","TSYW.SI",".SPX","DDM","LU0708995401.HKD","LU1854103824.USD","QLD","SDS","IVV","UDOW","DOG","LU2347655156.SGD","OEF","VOO","LU1670627923.USD","MYMmain","DXD","SSO","USAW.SI","MNQmain","SH","OEX",".IXIC","EQR","IE0009356076.USD","LU2360032135.SGD","NVIW.SI","NQmain","LU1814569148.SGD","PSQ","LU0211331839.USD","DJX","SPY","UPRO","SPXU",".DJI","QID","BK4227","LU0354030511.USD","LU0965509010.AUD","USJW.SI","SQQQ","IE00BJT1NW94.SGD","ESmain","FI","SDOW","UNH","AMAT","TQQQ"],"gpt_icon":1},{"id":"2536317706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317706?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411214,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+4.8%Super Micro Computer Inc SMCI.OQ+4.5%Fiserv Inc FI.N+3.9%PG&E Corp PCG.N+3.3%Vistra Corp VST.N+2.8%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.2%First Solar Inc FSLR.OQ-3.8%Hershey Co HSY.N-3.5%Albemarle Corp ALB.N-2.7%Freeport-McMoRan Inc FCX.N-2.7%As of 12:00 p.m., the S&P 500 .SPX gained 7.61 points, or 0.13%, to 5,924.54 and had posted 20 new 52-week highs and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU1861219969.SGD","HSY","IE00B19Z9P08.USD","LU0124676726.USD","LU0323240290.USD","BK4551","LU0648000940.SGD","LU0289961442.SGD","LU1823568750.SGD","PCG","LU1815336760.USD","SG9999001424.SGD","BK4566","LU1861220207.SGD","BK4548","LU0505663152.USD","LU1201861165.SGD","LU1642822529.SGD","LU1983299162.USD","LU2498475776.HKD","LU1720051108.HKD","LU0312595415.SGD","FI","LU0069063385.USD","BK4141","LU1674673691.USD","LU0300736492.USD","LU0444973449.USD","FCX","LU1861215975.USD","BK4519","LU0348723411.USD","LU1861220033.SGD","LU2249611893.SGD","LU0965509101.SGD","VST","LU0476273544.USD","IE0009356076.USD","LU0823434583.USD","MRNA","SMCI","ALB","LU0942090050.USD","LU2362540622.SGD","LU2357125470.USD","LU0274383776.USD","AMAT","BK4543","FSLR"],"gpt_icon":1},{"id":"2535394498","title":"New Buy Rating for Fiserv (FI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394498?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:16","pubTimestamp":1747397815,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Will Nance maintained a Buy rating on Fiserv (FI – Research Report) today and set a price target of $194.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fiserv-fi-the-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2535395647","title":"Fiserv Inc : Mizuho Cuts Target Price to $200 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395647?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:07","pubTimestamp":1747393637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1MF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","IE00B7SZLL34.SGD","BK4227","LU1861217088.USD","LU1037948541.HKD","LU0965509283.SGD","LU2108987350.USD","LU0354030511.USD","LU0648000940.SGD","LU0289961442.SGD","IE00B19Z3581.USD","BK4585","LU0211331839.USD","LU0130103400.USD","LU1201861249.SGD","LU0689626769.HKD","LU0070302665.USD","LU0203347892.USD","LU0477156953.USD","LU0208291251.USD","BK4588","LU0069063385.USD","LU0965509010.AUD","LU0354030438.USD","LU0965508806.USD","LU0861579265.USD","LU0130517989.USD","LU0077335932.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU0289960550.SGD","IE0002270589.USD","LU0648001328.SGD","LU1934455277.USD","LU0175139822.USD","LU0320765489.SGD","LU0203345920.USD","LU2125909916.SGD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0130518102.USD","LU1861220207.SGD","FI","LU0057025933.USD","LU0980610538.SGD","LU1934455863.HKD","LU0124676726.USD","LU1037948897.HKD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2535367673","title":"Wolfe Research Adjusts Price Target on Fiserv to $210 From $220, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367673?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390257,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $224.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.4722,"hold":0.0833,"sell":0.0278,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-06-06","current":28.239072,"percent":0.614035,"low":-10.238499,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"high":42.944188,"avg":16.934115,"sd":18.032085,"marketCap":91692265813},"quantilePoints":[{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813}],"updateTime":1749361922117}}}