US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Financial Northwest

22.56

+0.0000

Volume:- -

Turnover:- -

Market Cap:208.01M

PE:193.45

High:22.56

Open:22.56

Low:22.56

Close:22.56

Loading ...

Overview Company News Filings

First Financial Northwest Q4 EPS $0.13 Beats $0.05 Estimate

First Financial Northwest, Inc. Reports Net Income of $1.2 Million or $0.13 per Diluted Share for the Fourth Quarter and $1.1 Million or $0.12 per Diluted Share for the Year Ended December 31, 2024

THOMSON REUTERS

First Financial Northwest Q4 EPS USD 0.13

THOMSON REUTERS

First Financial Northwest Inc expected to post earnings of 5 cents a share - Earnings Preview

WaFd (WAFD) Misses Q1 Earnings and Revenue Estimates

Owning 34% shares,institutional owners seem interested in First Financial Northwest, Inc. (NASDAQ:FFNW),

Simply Wall St.

First Financial Northwest Awaits Approval for Asset Sale

First Financial Northwest Inc expected to post earnings of 6 cents a share - Earnings Preview

First Financial Northwest Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

First Financial Northwest Reports Loss in Q3 2024

First Financial Northwest (FFNW) Reports Q3 Loss, Lags Revenue Estimates

First Financial Northwest Q3 EPS $(0.07) Misses $0.07 Estimate, Sales $8.45M Miss $8.79M Estimate

First Financial: Q3 Earnings Snapshot

Associated Press Finance

First Financial Northwest reports Q3 EPS (7c) vs. 17c last year

First Financial Northwest Q3 Net Interest Income USD 8.5 Million

THOMSON REUTERS

First Financial Northwest, Inc. Reports Third Quarter 2024 Results

THOMSON REUTERS

First Financial Northwest Inc: Qtrly Loss per Shr $0.07

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFNW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","market":"US","secType":"STK","nameCN":"First Financial Northwest","latestPrice":22.56,"timestamp":1745438400000,"preClose":22.56,"halted":0,"volume":0,"delay":0,"floatShares":6539614,"shares":9220265,"eps":0.116617,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-23 19:19:15 EDT","open":22.56,"high":22.56,"low":22.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116617,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1191988800000,"exchange":"NASDAQ","adjPreClose":22.56,"volumeRatio":0,"impliedVol":0.2223,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","floatShares":6539614,"roa":"0.07%","roe":"0.66%","lyrEps":0.116617,"shares":9220265,"dividePrice":0.52,"high":22.56,"amplitude":0,"preClose":22.56,"low":22.56,"week52Low":18.03,"pbRate":"1.29","psRate":"5.53","week52High":23.5,"institutionHeld":0,"latestPrice":22.56,"eps":0.116617,"divideRate":0.02305,"volume":0,"delay":0,"ttmEps":0.116617,"open":22.56,"prevYearClose":21.7,"prevWeekClose":22.84,"prevMonthClose":22.66,"prevQuarterClose":22.66,"fiveDayClose":22.95,"twentyDayClose":22.68,"sixtyDayClose":21.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFNW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506519304","title":"First Financial Northwest Q4 EPS $0.13 Beats $0.05 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519304","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519304?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073533,"startTime":"0","endTime":"0","summary":"First Financial Northwest (NASDAQ:FFNW) reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.05 by 160 percent. This is unchanged from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43267534/first-financial-northwest-q4-eps-0-13-beats-0-05-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial Northwest Q4 EPS $0.13 Beats $0.05 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2506519372","title":"First Financial Northwest, Inc. Reports Net Income of $1.2 Million or $0.13 per Diluted Share for the Fourth Quarter and $1.1 Million or $0.12 per Diluted Share for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519372?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA5ZV91G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2506451937","title":"First Financial Northwest Q4 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451937?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX85E020:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2505122331","title":"First Financial Northwest Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122331?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:19","pubTimestamp":1737458347,"startTime":"0","endTime":"0","summary":"First Financial Northwest Inc  expected to post earnings of5cents a share - Earnings Preview First Financial Northwest Inc FFNW.OQ FFNW.O is expected to show a fall in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2504977286","title":"WaFd (WAFD) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977286?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:35","pubTimestamp":1737070503,"startTime":"0","endTime":"0","summary":"WaFd  came out with quarterly earnings of $0.62 per share, missing the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10.14%. A quarter ago, it was expected that this holding company for Washington Federal Savings Bank would post earnings of $0.68 per share when it actually produced earnings of $0.70, delivering a surprise of 2.94%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.WaFd , which belongs to the Zacks Banks - West industry, posted revenues of $171.13 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 11.32%. This compares to year-ago revenues of $166.4 million. The company has topped consensus revenue estimates two times over the last four quarters.WaFd shares have lost about 0.5% since the beginning of the year versus the S&P 500's gain ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wafd-wafd-misses-q1-earnings-233503157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW","WAFD"],"gpt_icon":0},{"id":"2492428513","title":"Owning 34% shares,institutional owners seem interested in First Financial Northwest, Inc. (NASDAQ:FFNW),","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428513","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428513?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:24","pubTimestamp":1734701065,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies First Financial Northwest's stock price is sensitive to their trading actions. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of First Financial Northwest, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 34% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of First Financial Northwest.See our latest analysis for First Financial Northwest. What Does The Institutional Ownership Tell Us ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-34-shares-institutional-owners-132425968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4211","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","MNQmain",".IXIC","FFNW","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2491724352","title":"First Financial Northwest Awaits Approval for Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2491724352","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491724352?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:37","pubTimestamp":1734039437,"startTime":"0","endTime":"0","summary":"An update from First Financial Northwest ( ($FFNW) ) is now available. First Financial Northwest, Inc. has issued a set of FAQs to its employees re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-awaits-approval-for-asset-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-awaits-approval-for-asset-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2479200070","title":"First Financial Northwest Inc    expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200070","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479200070?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:23","pubTimestamp":1730294615,"startTime":"0","endTime":"0","summary":"* First Financial Northwest Inc     is expected to show a rise in quarterly revenue when it reports  results on January 23 (estimated) for the period ending December 31 2024   * The Renton Washington-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Financial Northwest Inc    expected to post earnings of 6 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2479202867","title":"First Financial Northwest Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202867?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:57","pubTimestamp":1730289436,"startTime":"0","endTime":"0","summary":"NasdaqGS:FFNW Earnings and Revenue History October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.9%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is expected to decline by 1.2% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 6.7%.The company's shares are down 1.2% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for First Financial Northwest  you should be aware of, and 1 of them shouldn't be ignored.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-northwest-third-quarter-115716629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2479272592","title":"First Financial Northwest Reports Loss in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272592?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:11","pubTimestamp":1730279504,"startTime":"0","endTime":"0","summary":"First Financial Northwest ( ($FFNW) ) has realeased its Q3 earnings. Here is a breakdown of the information First Financial Northwest presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-reports-loss-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-reports-loss-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2479233635","title":"First Financial Northwest (FFNW) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479233635?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:25","pubTimestamp":1730211902,"startTime":"0","endTime":"0","summary":"First Financial Northwest  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.07. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this bank would post earnings of $0.04 per share when it actually produced earnings of $0.17, delivering a surprise of 325%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.First Financial , which belongs to the Zacks Banks - West industry, posted revenues of $9.13 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.78%. This compares to year-ago revenues of $10.38 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-northwest-ffnw-reports-142502880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2479407094","title":"First Financial Northwest Q3 EPS $(0.07) Misses $0.07 Estimate, Sales $8.45M Miss $8.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407094","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407094?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:18","pubTimestamp":1730207922,"startTime":"0","endTime":"0","summary":"First Financial Northwest (NASDAQ:FFNW) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $0.07 by 200 percent. This is a 143.75 percent decrease over earnings of $0.16 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41599364/first-financial-northwest-q3-eps-0-07-misses-0-07-estimate-sales-8-45m-miss-8-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Financial Northwest Q3 EPS $(0.07) Misses $0.07 Estimate, Sales $8.45M Miss $8.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2479400526","title":"First Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479400526","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479400526?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:18","pubTimestamp":1730207909,"startTime":"0","endTime":"0","summary":"RENTON, Wash.  — RENTON, Wash.  — First Financial Northwest Inc.  on Tuesday reported a loss of $608,000 in its third quarter.The Renton, Washington-based bank said it had a loss of 7 cents per share.The bank posted revenue of $20.1 million in the period. Its revenue net of interest expense was $9.1 million, missing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-q3-earnings-snapshot-131829377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2479400254","title":"First Financial Northwest reports Q3 EPS (7c) vs. 17c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2479400254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479400254?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:15","pubTimestamp":1730207749,"startTime":"0","endTime":"0","summary":"Net loans receivable totaled $1.13 billion at September 30, 2024, down $8.9 million from the prior quarter end. Book value per share was $17.39 at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-reports-q3-eps-7c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-reports-q3-eps-7c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFNW"],"gpt_icon":0},{"id":"2479073764","title":"First Financial Northwest Q3 Net Interest Income USD 8.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073764?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:10","pubTimestamp":1730207419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX552190:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2479407373","title":"First Financial Northwest, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407373?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:10","pubTimestamp":1730207419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA6JJX4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2479340758","title":"First Financial Northwest Inc: Qtrly Loss per Shr $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2479340758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479340758?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:10","pubTimestamp":1730207419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA6JJX4L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFNW","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FFNW","amount":22,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1746106200000,"name":"First Financial Northwest","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-22","symbol":"FFNW","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-21","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-01-28","symbol":"FFNW","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-29","symbol":"FFNW","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-07-25","symbol":"FFNW","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFNW","date":"2025-04-22","current":194.038412,"percent":0.972222,"low":7.390179,"twenty":10.358336,"median":12.528565,"eighty":30.165681,"high":197.684911,"avg":34.202042,"sd":52.337528,"marketCap":208009178},"quantilePoints":[{"date":"2020-04-24","current":8.668394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89882582},{"date":"2020-05-01","current":9.546062,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96491596},{"date":"2020-05-08","current":9.053739,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91515195},{"date":"2020-05-15","current":8.176628,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":82649353},{"date":"2020-05-22","current":8.966028,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":90628611},{"date":"2020-05-29","current":9.521532,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96243644},{"date":"2020-06-05","current":9.755428,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":98607869},{"date":"2020-06-12","current":8.556709,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86491218},{"date":"2020-06-19","current":9.024502,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91219667},{"date":"2020-06-26","current":8.537218,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86294199},{"date":"2020-07-02","current":9.394838,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":94963023},{"date":"2020-07-10","current":9.014756,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91121158},{"date":"2020-07-17","current":8.624929,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":87180783},{"date":"2020-07-24","current":8.566455,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86589727},{"date":"2020-07-31","current":10.019394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89643517},{"date":"2020-08-07","current":10.162528,"twenty":12.100154,"median":15.240041,"eighty":18.946102,"marketCap":90924139},{"date":"2020-08-14","current":10.277375,"twenty":11.642665,"median":15.240041,"eighty":18.946102,"marketCap":91951673},{"date":"2020-08-21","current":9.930093,"twenty":11.421205,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-08-28","current":10.038619,"twenty":11.309552,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-09-04","current":10.635509,"twenty":11.236905,"median":15.240041,"eighty":18.946102,"marketCap":95155902},{"date":"2020-09-11","current":10.385901,"twenty":11.157626,"median":15.240041,"eighty":18.946102,"marketCap":92922652},{"date":"2020-09-18","current":9.87583,"twenty":11.132147,"median":15.240041,"eighty":18.946102,"marketCap":88359052},{"date":"2020-09-25","current":9.962651,"twenty":11.037531,"median":15.240041,"eighty":18.946102,"marketCap":89135835},{"date":"2020-10-02","current":9.930093,"twenty":10.9757,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-10-09","current":10.060324,"twenty":10.934935,"median":15.240041,"eighty":18.946102,"marketCap":90009716},{"date":"2020-10-16","current":10.038619,"twenty":10.894774,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-10-23","current":10.841708,"twenty":10.837187,"median":15.240041,"eighty":18.946102,"marketCap":97000762},{"date":"2020-10-30","current":11.28727,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":96223979},{"date":"2020-11-06","current":11.560625,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":98554327},{"date":"2020-11-13","current":12.269764,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":104599742},{"date":"2020-11-20","current":12.542426,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":106924181},{"date":"2020-11-27","current":12.831781,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":109390932},{"date":"2020-12-04","current":12.431135,"twenty":10.836057,"median":15.166556,"eighty":18.946102,"marketCap":105975430},{"date":"2020-12-11","current":12.219684,"twenty":10.836057,"median":15.122541,"eighty":18.946102,"marketCap":104172804},{"date":"2020-12-18","current":11.974845,"twenty":10.836057,"median":15.096434,"eighty":18.946102,"marketCap":102085553},{"date":"2020-12-24","current":13.215733,"twenty":10.836057,"median":15.052806,"eighty":18.946102,"marketCap":112664121},{"date":"2020-12-31","current":12.687103,"twenty":10.836057,"median":15.002996,"eighty":18.946102,"marketCap":108157557},{"date":"2021-01-08","current":13.443878,"twenty":10.836057,"median":14.966206,"eighty":18.946102,"marketCap":114609060},{"date":"2021-01-15","current":14.070554,"twenty":10.836057,"median":14.928178,"eighty":18.946102,"marketCap":119951474},{"date":"2021-01-22","current":14.484443,"twenty":10.836057,"median":14.910883,"eighty":18.946102,"marketCap":123479877},{"date":"2021-01-29","current":14.127023,"twenty":10.836057,"median":14.870103,"eighty":18.946102,"marketCap":120870813},{"date":"2021-02-05","current":13.954792,"twenty":10.836057,"median":14.848402,"eighty":18.946102,"marketCap":119397202},{"date":"2021-02-12","current":14.070622,"twenty":10.836057,"median":14.812135,"eighty":18.946102,"marketCap":120388246},{"date":"2021-02-19","current":14.175421,"twenty":10.836057,"median":14.773265,"eighty":18.946102,"marketCap":121284904},{"date":"2021-02-26","current":14.649774,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":125343465},{"date":"2021-03-05","current":15.355787,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":131384114},{"date":"2021-03-12","current":15.118506,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129353934},{"date":"2021-03-19","current":16.442754,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":140684205},{"date":"2021-03-26","current":15.988316,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":136796034},{"date":"2021-04-01","current":15.63717,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":133791623},{"date":"2021-04-09","current":15.493709,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":132564177},{"date":"2021-04-16","current":15.162647,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129731609},{"date":"2021-04-23","current":15.288531,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":130808668},{"date":"2021-04-30","current":13.769632,"twenty":10.836057,"median":14.740576,"eighty":18.955568,"marketCap":129007679},{"date":"2021-05-07","current":14.143971,"twenty":10.836057,"median":14.725785,"eighty":18.955568,"marketCap":132514868},{"date":"2021-05-14","current":14.264994,"twenty":10.836057,"median":14.687282,"eighty":18.955568,"marketCap":133648725},{"date":"2021-05-21","current":14.730376,"twenty":10.836057,"median":14.670812,"eighty":18.955568,"marketCap":138008896},{"date":"2021-05-28","current":14.710142,"twenty":10.836057,"median":14.649178,"eighty":18.955568,"marketCap":137819323},{"date":"2021-06-04","current":14.983302,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":140378554},{"date":"2021-06-11","current":14.669674,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":137440178},{"date":"2021-06-18","current":15.003536,"twenty":10.836057,"median":14.630011,"eighty":18.955568,"marketCap":140568127},{"date":"2021-06-25","current":15.175525,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":142179495},{"date":"2021-07-02","current":15.296929,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":143316930},{"date":"2021-07-09","current":15.12494,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":141705563},{"date":"2021-07-16","current":15.914067,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":149098897},{"date":"2021-07-23","current":15.762312,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":147677102},{"date":"2021-07-30","current":13.828017,"twenty":10.836057,"median":14.605303,"eighty":18.946102,"marketCap":152605991},{"date":"2021-08-06","current":14.351935,"twenty":10.836057,"median":14.584402,"eighty":18.946102,"marketCap":158387957},{"date":"2021-08-13","current":13.96142,"twenty":10.836057,"median":14.564825,"eighty":18.946102,"marketCap":154078229},{"date":"2021-08-20","current":13.843174,"twenty":10.836057,"median":14.549755,"eighty":18.946102,"marketCap":152773271},{"date":"2021-08-27","current":13.784051,"twenty":10.836057,"median":14.525434,"eighty":18.946102,"marketCap":152120792},{"date":"2021-09-03","current":13.767159,"twenty":10.836057,"median":14.500297,"eighty":18.946102,"marketCap":151934370},{"date":"2021-09-10","current":13.691144,"twenty":10.836057,"median":14.471659,"eighty":18.946102,"marketCap":151095468},{"date":"2021-09-17","current":13.919189,"twenty":10.836057,"median":14.44911,"eighty":18.946102,"marketCap":153612172},{"date":"2021-09-24","current":13.834728,"twenty":10.836057,"median":14.432576,"eighty":18.946102,"marketCap":152680060},{"date":"2021-10-01","current":13.767159,"twenty":10.836057,"median":14.383588,"eighty":18.946102,"marketCap":151934370},{"date":"2021-10-08","current":13.978312,"twenty":10.836057,"median":14.35766,"eighty":18.936636,"marketCap":154264651},{"date":"2021-10-15","current":14.020543,"twenty":10.836057,"median":14.340325,"eighty":18.936636,"marketCap":154730708},{"date":"2021-10-22","current":13.902297,"twenty":10.836057,"median":14.321934,"eighty":18.936636,"marketCap":153425750},{"date":"2021-10-29","current":12.584933,"twenty":10.836057,"median":14.305255,"eighty":18.936636,"marketCap":152944687},{"date":"2021-11-05","current":13.00443,"twenty":10.836057,"median":14.282186,"eighty":18.936636,"marketCap":158042843},{"date":"2021-11-12","current":12.769357,"twenty":10.836057,"median":14.271211,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-19","current":12.769357,"twenty":10.836057,"median":14.253281,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-26","current":12.731533,"twenty":10.836057,"median":14.234783,"eighty":18.936636,"marketCap":154726318},{"date":"2021-12-03","current":12.769357,"twenty":10.836057,"median":14.214237,"eighty":18.936636,"marketCap":155185993},{"date":"2021-12-10","current":12.156609,"twenty":10.836057,"median":14.204873,"eighty":18.92717,"marketCap":147739271},{"date":"2021-12-17","current":12.307905,"twenty":10.836057,"median":14.175421,"eighty":18.92717,"marketCap":149577968},{"date":"2021-12-23","current":12.360858,"twenty":10.836057,"median":14.159158,"eighty":18.904031,"marketCap":150221512},{"date":"2021-12-31","current":12.232257,"twenty":10.836057,"median":14.149201,"eighty":18.826819,"marketCap":148658620},{"date":"2022-01-07","current":12.671015,"twenty":10.836057,"median":14.140455,"eighty":18.755209,"marketCap":153990840},{"date":"2022-01-14","current":12.602931,"twenty":10.836057,"median":14.11986,"eighty":18.667883,"marketCap":153163426},{"date":"2022-01-21","current":12.595367,"twenty":10.836057,"median":14.100077,"eighty":18.596587,"marketCap":153071491},{"date":"2022-01-28","current":12.38407,"twenty":10.836057,"median":14.08238,"eighty":18.45646,"marketCap":151692469},{"date":"2022-02-04","current":12.373851,"twenty":10.836057,"median":14.06111,"eighty":18.343301,"marketCap":151567295},{"date":"2022-02-11","current":12.461712,"twenty":10.836057,"median":14.036293,"eighty":18.123993,"marketCap":152643512},{"date":"2022-02-18","current":12.447069,"twenty":10.836057,"median":14.020543,"eighty":18.056303,"marketCap":152464143},{"date":"2022-02-25","current":12.483678,"twenty":10.836057,"median":14.008423,"eighty":18.04447,"marketCap":152912566},{"date":"2022-03-04","current":12.359207,"twenty":10.836057,"median":13.986857,"eighty":17.936285,"marketCap":151387925},{"date":"2022-03-11","current":12.499173,"twenty":10.836057,"median":13.978312,"eighty":17.786874,"marketCap":153102366},{"date":"2022-03-18","current":12.543261,"twenty":10.836057,"median":13.971894,"eighty":17.63457,"marketCap":153642409},{"date":"2022-03-25","current":12.734313,"twenty":10.836057,"median":13.947589,"eighty":17.509035,"marketCap":155982598},{"date":"2022-04-01","current":12.631439,"twenty":10.836057,"median":13.918247,"eighty":17.322934,"marketCap":154722497},{"date":"2022-04-08","current":12.528565,"twenty":10.836057,"median":13.899747,"eighty":17.052083,"marketCap":153462395},{"date":"2022-04-14","current":12.308121,"twenty":10.836057,"median":13.885405,"eighty":16.791809,"marketCap":150762177},{"date":"2022-04-22","current":12.508267,"twenty":10.836057,"median":13.877423,"eighty":16.67223,"marketCap":153213767},{"date":"2022-04-29","current":11.798955,"twenty":10.836057,"median":13.841836,"eighty":16.509473,"marketCap":153528006},{"date":"2022-05-06","current":11.474656,"twenty":10.836057,"median":13.826282,"eighty":16.509473,"marketCap":149308230},{"date":"2022-05-13","current":11.139043,"twenty":10.836057,"median":13.817668,"eighty":16.404116,"marketCap":144941228},{"date":"2022-05-20","current":11.601731,"twenty":10.836057,"median":13.796922,"eighty":16.32182,"marketCap":150961725},{"date":"2022-05-27","current":11.44787,"twenty":10.836057,"median":13.776045,"eighty":16.14218,"marketCap":148959685},{"date":"2022-06-03","current":11.643166,"twenty":10.836057,"median":13.767159,"eighty":16.069391,"marketCap":151500874},{"date":"2022-06-10","current":11.259894,"twenty":10.836057,"median":13.755168,"eighty":15.999192,"marketCap":146513746},{"date":"2022-06-17","current":10.98021,"twenty":10.836057,"median":13.733769,"eighty":15.942457,"marketCap":142874490},{"date":"2022-06-24","current":10.731601,"twenty":10.827971,"median":13.724929,"eighty":15.898496,"marketCap":139639596},{"date":"2022-07-01","current":10.669449,"twenty":10.813768,"median":13.712174,"eighty":15.849451,"marketCap":138830872},{"date":"2022-07-08","current":10.724696,"twenty":10.796306,"median":13.708037,"eighty":15.776907,"marketCap":139549738},{"date":"2022-07-15","current":10.641826,"twenty":10.779942,"median":13.693676,"eighty":15.740972,"marketCap":138471439},{"date":"2022-07-22","current":10.703978,"twenty":10.753645,"median":13.668068,"eighty":15.70434,"marketCap":139280163},{"date":"2022-07-29","current":11.537161,"twenty":10.743012,"median":13.644201,"eighty":15.63248,"marketCap":138561298},{"date":"2022-08-05","current":11.64939,"twenty":10.743012,"median":13.588556,"eighty":15.566237,"marketCap":139909170},{"date":"2022-08-12","current":11.716947,"twenty":10.743012,"median":13.546492,"eighty":15.462282,"marketCap":140720531},{"date":"2022-08-19","current":11.709431,"twenty":10.743012,"median":13.478336,"eighty":15.410023,"marketCap":140630268},{"date":"2022-08-26","current":11.453898,"twenty":10.743012,"median":13.438938,"eighty":15.329606,"marketCap":137561314},{"date":"2022-09-02","current":11.205881,"twenty":10.743012,"median":13.412423,"eighty":15.297353,"marketCap":134582625},{"date":"2022-09-09","current":11.228428,"twenty":10.743012,"median":13.343605,"eighty":15.261236,"marketCap":134853415},{"date":"2022-09-16","current":11.769557,"twenty":10.743012,"median":13.301914,"eighty":15.191924,"marketCap":141352374},{"date":"2022-09-23","current":11.183333,"twenty":10.743012,"median":13.215733,"eighty":15.170144,"marketCap":134311835},{"date":"2022-09-30","current":11.153271,"twenty":10.743012,"median":13.08361,"eighty":15.148557,"marketCap":133950781},{"date":"2022-10-07","current":11.273522,"twenty":10.743012,"median":12.989785,"eighty":15.136206,"marketCap":135394995},{"date":"2022-10-14","current":11.341163,"twenty":10.743012,"median":12.958667,"eighty":15.12012,"marketCap":136207364},{"date":"2022-10-21","current":11.243459,"twenty":10.743012,"median":12.90332,"eighty":15.102617,"marketCap":135033941},{"date":"2022-10-28","current":10.637005,"twenty":10.738494,"median":12.860134,"eighty":15.06037,"marketCap":135685642},{"date":"2022-11-04","current":10.791124,"twenty":10.733684,"median":12.835925,"eighty":15.02543,"marketCap":137651578},{"date":"2022-11-11","current":10.824881,"twenty":10.731201,"median":12.82408,"eighty":15.003212,"marketCap":138082183},{"date":"2022-11-18","current":10.767833,"twenty":10.731201,"median":12.776922,"eighty":14.984478,"marketCap":137354477},{"date":"2022-11-25","current":10.782095,"twenty":10.731201,"median":12.769357,"eighty":14.967598,"marketCap":137536403},{"date":"2022-12-02","current":10.767833,"twenty":10.729674,"median":12.754227,"eighty":14.929994,"marketCap":137354477},{"date":"2022-12-09","current":10.632344,"twenty":10.713111,"median":12.719367,"eighty":14.896031,"marketCap":135626175},{"date":"2022-12-16","current":10.204483,"twenty":10.70232,"median":12.675658,"eighty":14.786093,"marketCap":130168382},{"date":"2022-12-23","current":10.546771,"twenty":10.681799,"median":12.631949,"eighty":14.766963,"marketCap":134534617},{"date":"2022-12-30","current":10.682261,"twenty":10.678135,"median":12.615442,"eighty":14.736554,"marketCap":136262918},{"date":"2023-01-06","current":10.764267,"twenty":10.667929,"median":12.6092,"eighty":14.724747,"marketCap":137308995},{"date":"2023-01-13","current":10.653737,"twenty":10.660046,"median":12.595525,"eighty":14.68216,"marketCap":135899065},{"date":"2023-01-20","current":10.667999,"twenty":10.660046,"median":12.595367,"eighty":14.669674,"marketCap":136080992},{"date":"2023-01-27","current":10.353594,"twenty":10.652083,"median":12.584933,"eighty":14.640961,"marketCap":137081587},{"date":"2023-02-03","current":10.491001,"twenty":10.639406,"median":12.572654,"eighty":14.601434,"marketCap":138900852},{"date":"2023-02-10","current":10.573445,"twenty":10.633929,"median":12.553555,"eighty":14.580602,"marketCap":139992410},{"date":"2023-02-17","current":10.566575,"twenty":10.631464,"median":12.543261,"eighty":14.558387,"marketCap":139901447},{"date":"2023-02-24","current":10.236798,"twenty":10.623571,"median":12.53493,"eighty":14.549446,"marketCap":135535212},{"date":"2023-03-03","current":10.394816,"twenty":10.614203,"median":12.528565,"eighty":14.524211,"marketCap":137627366},{"date":"2023-03-10","current":9.972291,"twenty":10.593233,"median":12.508106,"eighty":14.488212,"marketCap":132033128},{"date":"2023-03-17","current":8.999755,"twenty":10.583605,"median":12.499173,"eighty":14.461965,"marketCap":119156758},{"date":"2023-03-24","current":9.502419,"twenty":10.578675,"median":12.483678,"eighty":14.44153,"marketCap":125812033},{"date":"2023-03-31","current":8.793181,"twenty":10.568164,"median":12.478048,"eighty":14.416267,"marketCap":116421714},{"date":"2023-04-06","current":8.641693,"twenty":10.564805,"median":12.464523,"eighty":14.383588,"marketCap":114416015},{"date":"2023-04-14","current":8.125257,"twenty":10.547538,"median":12.447069,"eighty":14.350955,"marketCap":107578405},{"date":"2023-04-21","current":8.256088,"twenty":10.526984,"median":12.425911,"eighty":14.33547,"marketCap":109310599},{"date":"2023-04-28","current":8.166572,"twenty":10.511612,"median":12.401208,"eighty":14.323241,"marketCap":108125414},{"date":"2023-05-05","current":8.015444,"twenty":10.50295,"median":12.384167,"eighty":14.323241,"marketCap":97002900},{"date":"2023-05-12","current":7.390179,"twenty":10.483041,"median":12.360858,"eighty":14.325855,"marketCap":89435945},{"date":"2023-05-19","current":7.622999,"twenty":10.476254,"median":12.352559,"eighty":14.32847,"marketCap":92253533},{"date":"2023-05-26","current":8.033729,"twenty":10.459762,"median":12.330599,"eighty":14.329761,"marketCap":97224188},{"date":"2023-06-02","current":7.649376,"twenty":10.437168,"median":12.308013,"eighty":14.320626,"marketCap":92572750},{"date":"2023-06-08","current":8.124165,"twenty":10.41612,"median":12.298478,"eighty":14.305616,"marketCap":98318645},{"date":"2023-06-16","current":8.165615,"twenty":10.401687,"median":12.275329,"eighty":14.282475,"marketCap":98820270},{"date":"2023-06-23","current":8.229674,"twenty":10.395203,"median":12.258733,"eighty":14.273481,"marketCap":99595510},{"date":"2023-06-30","current":8.60649,"twenty":10.381076,"median":12.232257,"eighty":14.25496,"marketCap":104155744},{"date":"2023-07-07","current":8.342719,"twenty":10.357986,"median":12.217127,"eighty":14.23591,"marketCap":100963580},{"date":"2023-07-14","current":8.621563,"twenty":10.344312,"median":12.164174,"eighty":14.214556,"marketCap":104338153},{"date":"2023-07-21","current":8.614027,"twenty":10.323801,"median":12.136578,"eighty":14.204873,"marketCap":104246949},{"date":"2023-07-28","current":10.277656,"twenty":10.310127,"median":12.088526,"eighty":14.175735,"marketCap":110813686},{"date":"2023-08-04","current":9.947756,"twenty":10.289616,"median":11.97495,"eighty":14.177476,"marketCap":107256703},{"date":"2023-08-10","current":10.303033,"twenty":10.289558,"median":11.791771,"eighty":14.177476,"marketCap":111087300},{"date":"2023-08-18","current":10.21447,"twenty":10.277656,"median":11.724462,"eighty":14.179217,"marketCap":110132413},{"date":"2023-08-25","current":10.485276,"twenty":10.277656,"median":11.705318,"eighty":14.179217,"marketCap":113052245},{"date":"2023-09-01","current":10.578366,"twenty":10.277656,"median":11.671836,"eighty":14.179217,"marketCap":114055937},{"date":"2023-09-08","current":10.866097,"twenty":10.277656,"median":11.63626,"eighty":14.179217,"marketCap":117158259},{"date":"2023-09-15","current":10.722231,"twenty":10.277656,"median":11.601731,"eighty":14.179217,"marketCap":115607098},{"date":"2023-09-22","current":10.798396,"twenty":10.277656,"median":11.582052,"eighty":14.179217,"marketCap":116428301},{"date":"2023-09-29","current":10.756082,"twenty":10.277656,"median":11.560625,"eighty":14.179217,"marketCap":115972077},{"date":"2023-10-06","current":10.722231,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":115607098},{"date":"2023-10-13","current":10.46835,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":112869755},{"date":"2023-10-20","current":9.732096,"twenty":10.256206,"median":11.541053,"eighty":14.179217,"marketCap":104931462},{"date":"2023-10-27","current":8.902752,"twenty":10.258283,"median":11.551846,"eighty":14.18444,"marketCap":95989477},{"date":"2023-11-03","current":12.078917,"twenty":10.258283,"median":11.577561,"eighty":14.18444,"marketCap":100701928},{"date":"2023-11-10","current":12.113605,"twenty":10.258283,"median":11.601731,"eighty":14.18444,"marketCap":100991128},{"date":"2023-11-17","current":12.049826,"twenty":10.258283,"median":11.639713,"eighty":14.18444,"marketCap":100459403},{"date":"2023-11-24","current":12.799695,"twenty":10.258283,"median":11.675577,"eighty":14.18444,"marketCap":106711060},{"date":"2023-12-01","current":13.244282,"twenty":10.258283,"median":11.707287,"eighty":14.18444,"marketCap":110417576},{"date":"2023-12-08","current":13.7218,"twenty":10.259482,"median":11.724462,"eighty":14.182699,"marketCap":114398650},{"date":"2023-12-15","current":14.029169,"twenty":10.259482,"median":11.798955,"eighty":14.182699,"marketCap":116961179},{"date":"2023-12-22","current":14.70977,"twenty":10.259482,"median":11.974845,"eighty":14.207982,"marketCap":122635352},{"date":"2023-12-29","current":15.088492,"twenty":10.258283,"median":11.987364,"eighty":14.215986,"marketCap":125792755},{"date":"2024-01-05","current":15.198266,"twenty":10.258108,"median":12.058267,"eighty":14.234106,"marketCap":126707944},{"date":"2024-01-12","current":22.229317,"twenty":10.258108,"median":12.097264,"eighty":14.256703,"marketCap":185325813},{"date":"2024-01-19","current":23.019692,"twenty":10.257934,"median":12.156609,"eighty":14.270454,"marketCap":191915175},{"date":"2024-01-26","current":30.24987,"twenty":10.258108,"median":12.186297,"eighty":14.281318,"marketCap":190725429},{"date":"2024-02-02","current":30.293416,"twenty":10.258108,"median":12.219684,"eighty":14.305131,"marketCap":190999986},{"date":"2024-02-09","current":29.916018,"twenty":10.258108,"median":12.232257,"eighty":14.318012,"marketCap":188620494},{"date":"2024-02-16","current":29.828926,"twenty":10.258108,"median":12.262516,"eighty":14.337449,"marketCap":188071380},{"date":"2024-02-23","current":30.438569,"twenty":10.258108,"median":12.275329,"eighty":14.352757,"marketCap":191915175},{"date":"2024-03-01","current":30.075686,"twenty":10.258283,"median":12.297587,"eighty":14.383588,"marketCap":189627202},{"date":"2024-03-08","current":30.307931,"twenty":10.26428,"median":12.306808,"eighty":14.432576,"marketCap":191091504},{"date":"2024-03-15","current":29.188542,"twenty":10.26428,"median":12.330786,"eighty":14.44911,"marketCap":184033756},{"date":"2024-03-22","current":29.899396,"twenty":10.26428,"median":12.356219,"eighty":14.471659,"marketCap":188515692},{"date":"2024-03-28","current":29.899396,"twenty":10.277375,"median":12.360947,"eighty":14.500297,"marketCap":188515692},{"date":"2024-04-05","current":29.551223,"twenty":10.274756,"median":12.39353,"eighty":14.527628,"marketCap":186320458},{"date":"2024-04-12","current":29.797845,"twenty":10.274756,"median":12.417781,"eighty":14.5514,"marketCap":187875415},{"date":"2024-04-19","current":29.493194,"twenty":10.274756,"median":12.447069,"eighty":14.574613,"marketCap":185954586},{"date":"2024-04-26","current":29.739816,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":187509543},{"date":"2024-05-03","current":59.791326,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":185771650},{"date":"2024-05-10","current":61.204415,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":190162117},{"date":"2024-05-17","current":63.206291,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":196381946},{"date":"2024-05-24","current":62.735261,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194918457},{"date":"2024-05-31","current":62.658931,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194681298},{"date":"2024-06-07","current":61.691916,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":191676784},{"date":"2024-06-14","current":61.957448,"twenty":10.274756,"median":12.447736,"eighty":14.584402,"marketCap":192501792},{"date":"2024-06-21","current":60.924824,"twenty":10.272137,"median":12.447403,"eighty":14.591269,"marketCap":189293428},{"date":"2024-06-28","current":61.190356,"twenty":10.26428,"median":12.447069,"eighty":14.609072,"marketCap":190118436},{"date":"2024-07-05","current":63.13759,"twenty":10.26428,"median":12.447069,"eighty":14.643905,"marketCap":196168492},{"date":"2024-07-12","current":63.63915,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":197726840},{"date":"2024-07-15","current":64.081704,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":199101853},{"date":"2024-08-02","current":60.974293,"twenty":10.252083,"median":12.413329,"eighty":14.683345,"marketCap":193532407},{"date":"2024-08-09","current":61.089884,"twenty":10.252083,"median":12.413329,"eighty":14.716212,"marketCap":193899293},{"date":"2024-08-16","current":63.901733,"twenty":10.252083,"median":12.413329,"eighty":14.731185,"marketCap":202888002},{"date":"2024-08-23","current":64.19062,"twenty":10.252083,"median":12.413329,"eighty":14.767517,"marketCap":203805217},{"date":"2024-08-30","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.804111,"marketCap":208666458},{"date":"2024-09-06","current":65.403944,"twenty":10.252083,"median":12.413329,"eighty":14.869396,"marketCap":207657521},{"date":"2024-09-13","current":65.05728,"twenty":10.252083,"median":12.413329,"eighty":14.926135,"marketCap":206556863},{"date":"2024-09-20","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.958773,"marketCap":208666458},{"date":"2024-09-27","current":64.797282,"twenty":10.252083,"median":12.413329,"eighty":14.975008,"marketCap":205731369},{"date":"2024-10-04","current":64.537283,"twenty":10.252083,"median":12.413329,"eighty":15.003536,"marketCap":204905875},{"date":"2024-10-11","current":65.346166,"twenty":10.252083,"median":12.413329,"eighty":15.025724,"marketCap":207474078},{"date":"2024-10-18","current":66.588379,"twenty":10.252083,"median":12.413329,"eighty":15.069768,"marketCap":211418103},{"date":"2024-10-25","current":65.490609,"twenty":10.252083,"median":12.413329,"eighty":15.095452,"marketCap":207932685},{"date":"2024-10-31","current":196.044014,"twenty":10.252083,"median":12.413329,"eighty":15.113684,"marketCap":208982919},{"date":"2024-11-08","current":194.741843,"twenty":10.251311,"median":12.408877,"eighty":15.131932,"marketCap":207594805},{"date":"2024-11-15","current":191.367818,"twenty":10.251311,"median":12.408877,"eighty":15.150594,"marketCap":203998094},{"date":"2024-11-22","current":194.39579,"twenty":10.251311,"median":12.408877,"eighty":15.170822,"marketCap":207225912},{"date":"2024-11-29","current":195.520465,"twenty":10.251311,"median":12.408877,"eighty":15.185474,"marketCap":208424816},{"date":"2024-12-06","current":192.319466,"twenty":10.251311,"median":12.408877,"eighty":15.232546,"marketCap":205012551},{"date":"2024-12-13","current":193.098087,"twenty":10.251311,"median":12.408877,"eighty":15.296929,"marketCap":205842561},{"date":"2024-12-20","current":184.187199,"twenty":10.251311,"median":12.408877,"eighty":15.350265,"marketCap":196343554},{"date":"2024-12-27","current":189.031954,"twenty":10.251311,"median":12.408877,"eighty":15.482586,"marketCap":201508063},{"date":"2025-01-03","current":185.138847,"twenty":10.251311,"median":12.408877,"eighty":15.594543,"marketCap":197358011},{"date":"2025-01-10","current":180.986201,"twenty":10.250539,"median":12.402588,"eighty":15.736488,"marketCap":192931290},{"date":"2025-01-17","current":180.899687,"twenty":10.250539,"median":12.402588,"eighty":15.890984,"marketCap":192839066},{"date":"2025-01-24","current":182.370416,"twenty":10.250539,"median":12.402588,"eighty":15.957196,"marketCap":194406863},{"date":"2025-01-31","current":183.758506,"twenty":10.250539,"median":12.402588,"eighty":22.229317,"marketCap":196989118},{"date":"2025-02-07","current":185.393062,"twenty":10.250539,"median":12.402588,"eighty":22.778189,"marketCap":198741362},{"date":"2025-02-14","current":184.876886,"twenty":10.250539,"median":12.402588,"eighty":29.493194,"marketCap":198188022},{"date":"2025-02-21","current":184.790856,"twenty":10.250539,"median":12.402588,"eighty":29.551223,"marketCap":198095798},{"date":"2025-02-28","current":182.209979,"twenty":10.250539,"median":12.402588,"eighty":29.594744,"marketCap":195329097},{"date":"2025-03-07","current":172.66073,"twenty":10.250095,"median":12.408877,"eighty":29.675984,"marketCap":185092303},{"date":"2025-03-14","current":194.770251,"twenty":10.253628,"median":12.440388,"eighty":29.742718,"marketCap":208793709},{"date":"2025-03-21","current":194.984521,"twenty":10.2776,"median":12.455084,"eighty":29.827273,"marketCap":209023407},{"date":"2025-03-28","current":194.812502,"twenty":10.289267,"median":12.477128,"eighty":29.866245,"marketCap":208839002},{"date":"2025-04-04","current":193.436342,"twenty":10.306654,"median":12.489147,"eighty":29.974079,"marketCap":207363759},{"date":"2025-04-11","current":194.468462,"twenty":10.320785,"median":12.499173,"eighty":30.017625,"marketCap":208470191},{"date":"2025-04-17","current":196.18866,"twenty":10.34249,"median":12.513869,"eighty":30.119232,"marketCap":210314244},{"date":"2025-04-22","current":194.038412,"twenty":10.358336,"median":12.528565,"eighty":30.165681,"marketCap":208009178}],"updateTime":1745440531538}}}