US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Financial Northwest

22.56

+0.0000

Volume:- -

Turnover:- -

Market Cap:208.01M

PE:193.45

High:22.56

Open:22.56

Low:22.56

Close:22.56

Loading ...

Overview Company News Filings

First Financial Northwest Reports Initial Liquidating Distribution

MT Newswires Live

First Financial Northwest declares initial liquidating distribution

BRIEF-First Financial Northwest, Inc. Announces Declaration Of Initial Liquidating Distribution Stock Transfer Books Closed

First Financial Northwest, Inc. Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed

THOMSON REUTERS

First Financial Northwest Inc - Total Distributions to Shareholders Estimated at $23.06 to $23.34 per Share

THOMSON REUTERS

First Financial Northwest, Inc. Announces Closing of Acquisition of First Financial Northwest Bank by Global Federal Credit Union

First Financial Northwest Amends Executive Retirement Plans

First Financial Northwest Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Press Release: Global Federal Credit Union and First Financial Northwest, Inc. Announce Expected Closing Date for Transaction

BUZZ-First Financial Northwest hits three-month high after regulatory approval for Global Credit Union takeover

Sector Update: Financial Stocks Advance Premarket Thursday

MT Newswires Live

First Financial Northwest Shares Climb After Regulator Approves Sale

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Economic Reports

MT Newswires Live

First Financial Northwest Gets Regulatory Approval to Sell Assets of Northwest Bank

MT Newswires Live

First Financial Northwest Inc reports results for the quarter ended December 31 - Earnings Summary

First Financial Northwest Inc expected to post earnings of 5 cents a share - Earnings Preview

First Financial Northwest Reports Q4 Earnings Recovery

First Financial Northwest (FFNW) Beats Q4 Earnings Estimates

First Financial: Q4 Earnings Snapshot

Associated Press Finance

First Financial Northwest reports Q4 EPS 13c vs 13c last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","market":"US","secType":"STK","nameCN":"First Financial Northwest","latestPrice":22.56,"timestamp":1745352000000,"preClose":22.56,"halted":0,"volume":0,"delay":0,"floatShares":6539614,"shares":9220265,"eps":0.116617,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-23 08:32:56 EDT","open":22.56,"high":22.56,"low":22.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116617,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1191988800000,"exchange":"NASDAQ","adjPreClose":22.56,"volumeRatio":0,"impliedVol":0.2223,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","floatShares":6539614,"roa":"0.07%","roe":"0.66%","lyrEps":0.116617,"shares":9220265,"dividePrice":0.52,"high":22.56,"amplitude":0,"preClose":22.56,"low":22.56,"week52Low":18.03,"pbRate":"1.29","psRate":"5.53","week52High":23.5,"institutionHeld":0,"latestPrice":22.56,"eps":0.116617,"divideRate":0.02305,"volume":0,"delay":0,"ttmEps":0.116617,"open":22.56,"prevYearClose":21.7,"prevWeekClose":22.84,"prevMonthClose":22.66,"prevQuarterClose":22.66,"fiveDayClose":22.87,"twentyDayClose":22.7,"sixtyDayClose":20.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFNW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529335547","title":"First Financial Northwest Reports Initial Liquidating Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335547?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:11","pubTimestamp":1745269890,"startTime":"0","endTime":"0","summary":"First Financial Northwest  reported Monday an initial liquidating distribution $22.00 per share, payable April 30 to shareholders of record April 23.The distribution followed its Plan of Dissolution, the firm said. It plans to make a final distribution to shareholders, subject to first completing the wind down of the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2529358718","title":"First Financial Northwest declares initial liquidating distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358718?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267140,"startTime":"0","endTime":"0","summary":"First Financial Northwest (FFNW) announced that its board of directors has declared an initial liquidating distribution pursuant to its previously ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-declares-initial-liquidating-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-declares-initial-liquidating-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2529933067","title":"BRIEF-First Financial Northwest, Inc. Announces Declaration Of Initial Liquidating Distribution Stock Transfer Books Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933067?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:14","pubTimestamp":1745266496,"startTime":"0","endTime":"0","summary":"BRIEF-First Financial Northwest, Inc. Announces Declaration Of Initial Liquidating DistributionStock Transfer Books ClosedApril 21 (Reuters) - First Financial Northwest Inc FFNW.O:FIRST FINANCIAL NORT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2529513330","title":"First Financial Northwest, Inc. Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2529330592","title":"First Financial Northwest Inc - Total Distributions to Shareholders Estimated at $23.06 to $23.34 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330592?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX022:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2526644636","title":"First Financial Northwest, Inc. Announces Closing of Acquisition of First Financial Northwest Bank by Global Federal Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644636","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644636?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:10","pubTimestamp":1744405800,"startTime":"0","endTime":"0","summary":"RENTON, Wash., April  11, 2025  (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (NASDAQ GS: FFNW) (the “Company”), the former holding company of First Financial Northwest Bank (the “Bank”), today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060365/9361/en/First-Financial-Northwest-Inc-Announces-Closing-of-Acquisition-of-First-Financial-Northwest-Bank-by-Global-Federal-Credit-Union.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2524791977","title":"First Financial Northwest Amends Executive Retirement Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524791977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524791977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:38","pubTimestamp":1743453537,"startTime":"0","endTime":"0","summary":"First Financial Northwest ( ($FFNW) ) just unveiled an update. On March 26, 2025, First Financial Northwest Bank’s Board of Directors approved amen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-amends-executive-retirement-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-amends-executive-retirement-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFNW","BK4211"],"gpt_icon":0},{"id":"2521121404","title":"First Financial Northwest Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121404?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:04","pubTimestamp":1742648695,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:FFNW Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.1%.In the last 12 months, the only revenue segment was Attracting Deposits from The General Public and Providing Lending Services contributing US$37.6m. The largest operating expense was General & Administrative costs, amounting to US$35.9m . Explore how FFNW's revenue and expenses shape its earnings.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for First Financial Northwest   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-northwest-full-2024-130455157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2519136353","title":"Press Release: Global Federal Credit Union and First Financial Northwest, Inc. Announce Expected Closing Date for Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519136353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519136353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:35","pubTimestamp":1741988100,"startTime":"0","endTime":"0","summary":"Global Federal Credit Union and First Financial Northwest, Inc. Announce Expected Closing Date for Transaction. Following the Asset Sale, the Company will take all necessary action to wind up its affairs, distribute its remaining net assets, including the remaining net cash proceeds from the purchase price paid by Global in the asset sale, to the shareholders of the Company, and dissolve under applicable Washington law. The cash consideration to Company shareholders is expected to be paid out in multiple distributions. An initial distribution to Company shareholders is expected to occur as soon as practicable after the completion of the transaction.Global will operate the locations of the Bank as a separately branded division of Global until the system and brand integration is completed later in 2025.When used in this press release and in other documents filed with or furnished to the Securities and Exchange Commission , in press releases or other public shareholder communications, or ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","BK4211","FFNW"],"gpt_icon":0},{"id":"2519522868","title":"BUZZ-First Financial Northwest hits three-month high after regulatory approval for Global Credit Union takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2519522868","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519522868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:17","pubTimestamp":1741889867,"startTime":"0","endTime":"0","summary":"BUZZ-First Financial Northwest hits three-month high after regulatory approval for Global Credit Union takeover** First Financial Northwest's FFNW.O shares jump as much as 16.4%, hitting their highest since late November ** Global Federal Credit Union has received required regulatory approval for acquisition of FFNW, companies announced late Wednesday** Deal now expected to be completed early in second quarter of 2025** Global Federal Credit Union last year had agreed to acquire FFNW in $231.2 million all-cash deal** At that time, deal was anticipated to closed in fourth quarter of 2024** FFNW stock up 4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFNW"],"gpt_icon":0},{"id":"2519834847","title":"Sector Update: Financial Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834847?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:16","pubTimestamp":1741871782,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Thursday with the Financial Select Sector SPDR Fund  up 0.2% recently.The Direxion Daily Financial Bull 3X Shares  was up 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.6% lower.First Financial Northwest  shares rose past 17% after the company said the National Credit Union Administration approved the sale of its First Financial Northwest Bank subsidiary to Global Federal Credit Union.Futu Holdings  reported higher Q4 earnings and revenue. Its shares were down 0.3%.Deutsche Bank  said it expects revenue to rise across all four core divisions in 2025 to 32 billion euros , after booking a 4% increase to 30.1 billion euros last year. Deutsche Bank shares were down 1% pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4552","BK4585","DB","BK4503","BK4509","XLF","FFNW","BK4566","LU0348767384.USD","FAZ","LU0348766576.USD","FAS","BK4127","BK4211","LU1981816686.USD","BK4526","BK4118","BK4588"],"gpt_icon":1},{"id":"2519583481","title":"First Financial Northwest Shares Climb After Regulator Approves Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583481","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583481?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:15","pubTimestamp":1741871700,"startTime":"0","endTime":"0","summary":"Shares of First Financial Northwest soared after Global Federal Credit Union got the regulatory go-ahead to acquire substantially all of First Financial's assets.The stock was up 17% at $22.88 in premarket trading. Shares had been down almost 10% year to date when the market closed Wednesday and were trading at $20.57 this time a year ago.The Renton, Wash.-based holding company for First Financial Northwest Bank said Thursday that the National Credit Union Administration approved the asset sale that was outlined in an agreement from Jan. 10 of last year.First Financial previously received approvals from the Federal Deposit Insurance Corporation and Washington State Department of Financial Institutions.The sale is now expected to be completed in the second quarter.The companies said last year that Global had agreed to buy First Financial's assets and assume its liabilities for $231.2 million in cash. Once the transaction closes, First Financial will wind down and dissolve, with its shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US30Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","FFNW","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2519835976","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Economic Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835976?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867549,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) declined 0.3% in Thursday's premarket activity, ahead of key economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","VDC","UNG","VHT.AU","IYJ","IGM","XLI","PBF","VHT","XLE","XLK","BITO","SLV","RTH","PMR","EQR","XSD","IYK","IYH","FFNW","VIS","XLP","EXI","EEM",".SPX",".DJI","DG","IVV","RTH.AU","IGV","FDN","FAS","USO","XLY","CP","FAZ",".IXIC","IPK","NYXH","IYW","XLF","XLV","SOXX","IYE","SPY.AU","SPY"],"gpt_icon":1},{"id":"2519070790","title":"First Financial Northwest Gets Regulatory Approval to Sell Assets of Northwest Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070790","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070790?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856576,"startTime":"0","endTime":"0","summary":"First Financial Northwest  said the National Credit Union Administration approved the sale of the company's subsidiary, First Financial Northwest Bank, to Global Federal Credit Union.Global Federal will acquire substantially all assets and liabilities of Northwest Bank in line with an agreement reached on Jan. 10, the company said late Wednesday.It expects the acquisition to expand Global's business and commercial services while enhancing its branch presence in western Washington, where it began operations in the Pacific Northwest more than 40 years ago.The asset sale will likely be complete in Q2, and the systems and brand integration \"later\" this year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND","FFNW","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2507951260","title":"First Financial Northwest Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951260?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324819,"startTime":"0","endTime":"0","summary":"First Financial Northwest Inc reports results for the quarter ended December 31 - Earnings SummaryFirst Financial Northwest Inc FFNW.OQ reported quarterly adjusted earnings of 13 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2507681894","title":"First Financial Northwest Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681894?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148505,"startTime":"0","endTime":"0","summary":"First Financial Northwest Inc  expected to post earnings of5cents a share - Earnings Preview First Financial Northwest Inc FFNW.OQ FFNW.O is expected to show a fall in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFNW"],"gpt_icon":0},{"id":"2507124570","title":"First Financial Northwest Reports Q4 Earnings Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2507124570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507124570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:55","pubTimestamp":1738122940,"startTime":"0","endTime":"0","summary":"First Financial Northwest ( ($FFNW) ) has released its Q4 earnings. Here is a breakdown of the information First Financial Northwest presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-reports-q4-earnings-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-financial-northwest-reports-q4-earnings-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFNW"],"gpt_icon":0},{"id":"2507549621","title":"First Financial Northwest (FFNW) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549621?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:20","pubTimestamp":1738081203,"startTime":"0","endTime":"0","summary":"First Financial Northwest  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 160%. A quarter ago, it was expected that this bank would post earnings of $0.07 per share when it actually produced a loss of $0.07, delivering a surprise of -200%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.First Financial , which belongs to the Zacks Banks - West industry, posted revenues of $9.1 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $9.91 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-northwest-ffnw-beats-162003516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2506510847","title":"First Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510847","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:26","pubTimestamp":1738077980,"startTime":"0","endTime":"0","summary":"RENTON, Wash.  — RENTON, Wash.  — First Financial Northwest Inc.  on Tuesday reported net income of $1.2 million in its fourth quarter.The Renton, Washington-based bank said it had earnings of 13 cents per share.The bank posted revenue of $19.7 million in the period. Its revenue net of interest expense was $9.1 million, missing Street forecasts.For the year, the company reported profit of $1.1 million, or 12 cents per share. Revenue was reported as $37.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-q4-earnings-snapshot-152620269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFNW"],"gpt_icon":0},{"id":"2506551121","title":"First Financial Northwest reports Q4 EPS 13c vs 13c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551121?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074660,"startTime":"0","endTime":"0","summary":"“I am pleased to report that our net loans receivable increased $14.0 million in the quarter as our lending teams continue to focus on growing our ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-reports-q4-eps-13c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-financial-northwest-reports-q4-eps-13c-vs-13c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFNW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FFNW","amount":22,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1746106200000,"name":"First Financial Northwest","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-22","symbol":"FFNW","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-21","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-01-28","symbol":"FFNW","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-29","symbol":"FFNW","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-07-25","symbol":"FFNW","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFNW","date":"2025-04-21","current":196.44669,"percent":0.996732,"low":7.390179,"twenty":10.357388,"median":12.513869,"eighty":30.149371,"high":197.684911,"avg":34.050458,"sd":52.142922,"marketCap":210590852},"quantilePoints":[{"date":"2020-04-24","current":8.668394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89882582},{"date":"2020-05-01","current":9.546062,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96491596},{"date":"2020-05-08","current":9.053739,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91515195},{"date":"2020-05-15","current":8.176628,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":82649353},{"date":"2020-05-22","current":8.966028,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":90628611},{"date":"2020-05-29","current":9.521532,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96243644},{"date":"2020-06-05","current":9.755428,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":98607869},{"date":"2020-06-12","current":8.556709,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86491218},{"date":"2020-06-19","current":9.024502,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91219667},{"date":"2020-06-26","current":8.537218,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86294199},{"date":"2020-07-02","current":9.394838,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":94963023},{"date":"2020-07-10","current":9.014756,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91121158},{"date":"2020-07-17","current":8.624929,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":87180783},{"date":"2020-07-24","current":8.566455,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86589727},{"date":"2020-07-31","current":10.019394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89643517},{"date":"2020-08-07","current":10.162528,"twenty":12.100154,"median":15.240041,"eighty":18.946102,"marketCap":90924139},{"date":"2020-08-14","current":10.277375,"twenty":11.642665,"median":15.240041,"eighty":18.946102,"marketCap":91951673},{"date":"2020-08-21","current":9.930093,"twenty":11.421205,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-08-28","current":10.038619,"twenty":11.309552,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-09-04","current":10.635509,"twenty":11.236905,"median":15.240041,"eighty":18.946102,"marketCap":95155902},{"date":"2020-09-11","current":10.385901,"twenty":11.157626,"median":15.240041,"eighty":18.946102,"marketCap":92922652},{"date":"2020-09-18","current":9.87583,"twenty":11.132147,"median":15.240041,"eighty":18.946102,"marketCap":88359052},{"date":"2020-09-25","current":9.962651,"twenty":11.037531,"median":15.240041,"eighty":18.946102,"marketCap":89135835},{"date":"2020-10-02","current":9.930093,"twenty":10.9757,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-10-09","current":10.060324,"twenty":10.934935,"median":15.240041,"eighty":18.946102,"marketCap":90009716},{"date":"2020-10-16","current":10.038619,"twenty":10.894774,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-10-23","current":10.841708,"twenty":10.837187,"median":15.240041,"eighty":18.946102,"marketCap":97000762},{"date":"2020-10-30","current":11.28727,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":96223979},{"date":"2020-11-06","current":11.560625,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":98554327},{"date":"2020-11-13","current":12.269764,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":104599742},{"date":"2020-11-20","current":12.542426,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":106924181},{"date":"2020-11-27","current":12.831781,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":109390932},{"date":"2020-12-04","current":12.431135,"twenty":10.836057,"median":15.166556,"eighty":18.946102,"marketCap":105975430},{"date":"2020-12-11","current":12.219684,"twenty":10.836057,"median":15.122541,"eighty":18.946102,"marketCap":104172804},{"date":"2020-12-18","current":11.974845,"twenty":10.836057,"median":15.096434,"eighty":18.946102,"marketCap":102085553},{"date":"2020-12-24","current":13.215733,"twenty":10.836057,"median":15.052806,"eighty":18.946102,"marketCap":112664121},{"date":"2020-12-31","current":12.687103,"twenty":10.836057,"median":15.002996,"eighty":18.946102,"marketCap":108157557},{"date":"2021-01-08","current":13.443878,"twenty":10.836057,"median":14.966206,"eighty":18.946102,"marketCap":114609060},{"date":"2021-01-15","current":14.070554,"twenty":10.836057,"median":14.928178,"eighty":18.946102,"marketCap":119951474},{"date":"2021-01-22","current":14.484443,"twenty":10.836057,"median":14.910883,"eighty":18.946102,"marketCap":123479877},{"date":"2021-01-29","current":14.127023,"twenty":10.836057,"median":14.870103,"eighty":18.946102,"marketCap":120870813},{"date":"2021-02-05","current":13.954792,"twenty":10.836057,"median":14.848402,"eighty":18.946102,"marketCap":119397202},{"date":"2021-02-12","current":14.070622,"twenty":10.836057,"median":14.812135,"eighty":18.946102,"marketCap":120388246},{"date":"2021-02-19","current":14.175421,"twenty":10.836057,"median":14.773265,"eighty":18.946102,"marketCap":121284904},{"date":"2021-02-26","current":14.649774,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":125343465},{"date":"2021-03-05","current":15.355787,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":131384114},{"date":"2021-03-12","current":15.118506,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129353934},{"date":"2021-03-19","current":16.442754,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":140684205},{"date":"2021-03-26","current":15.988316,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":136796034},{"date":"2021-04-01","current":15.63717,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":133791623},{"date":"2021-04-09","current":15.493709,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":132564177},{"date":"2021-04-16","current":15.162647,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129731609},{"date":"2021-04-23","current":15.288531,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":130808668},{"date":"2021-04-30","current":13.769632,"twenty":10.836057,"median":14.740576,"eighty":18.955568,"marketCap":129007679},{"date":"2021-05-07","current":14.143971,"twenty":10.836057,"median":14.725785,"eighty":18.955568,"marketCap":132514868},{"date":"2021-05-14","current":14.264994,"twenty":10.836057,"median":14.687282,"eighty":18.955568,"marketCap":133648725},{"date":"2021-05-21","current":14.730376,"twenty":10.836057,"median":14.670812,"eighty":18.955568,"marketCap":138008896},{"date":"2021-05-28","current":14.710142,"twenty":10.836057,"median":14.649178,"eighty":18.955568,"marketCap":137819323},{"date":"2021-06-04","current":14.983302,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":140378554},{"date":"2021-06-11","current":14.669674,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":137440178},{"date":"2021-06-18","current":15.003536,"twenty":10.836057,"median":14.630011,"eighty":18.955568,"marketCap":140568127},{"date":"2021-06-25","current":15.175525,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":142179495},{"date":"2021-07-02","current":15.296929,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":143316930},{"date":"2021-07-09","current":15.12494,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":141705563},{"date":"2021-07-16","current":15.914067,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":149098897},{"date":"2021-07-23","current":15.762312,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":147677102},{"date":"2021-07-30","current":13.828017,"twenty":10.836057,"median":14.605303,"eighty":18.946102,"marketCap":152605991},{"date":"2021-08-06","current":14.351935,"twenty":10.836057,"median":14.584402,"eighty":18.946102,"marketCap":158387957},{"date":"2021-08-13","current":13.96142,"twenty":10.836057,"median":14.564825,"eighty":18.946102,"marketCap":154078229},{"date":"2021-08-20","current":13.843174,"twenty":10.836057,"median":14.549755,"eighty":18.946102,"marketCap":152773271},{"date":"2021-08-27","current":13.784051,"twenty":10.836057,"median":14.525434,"eighty":18.946102,"marketCap":152120792},{"date":"2021-09-03","current":13.767159,"twenty":10.836057,"median":14.500297,"eighty":18.946102,"marketCap":151934370},{"date":"2021-09-10","current":13.691144,"twenty":10.836057,"median":14.471659,"eighty":18.946102,"marketCap":151095468},{"date":"2021-09-17","current":13.919189,"twenty":10.836057,"median":14.44911,"eighty":18.946102,"marketCap":153612172},{"date":"2021-09-24","current":13.834728,"twenty":10.836057,"median":14.432576,"eighty":18.946102,"marketCap":152680060},{"date":"2021-10-01","current":13.767159,"twenty":10.836057,"median":14.383588,"eighty":18.946102,"marketCap":151934370},{"date":"2021-10-08","current":13.978312,"twenty":10.836057,"median":14.35766,"eighty":18.936636,"marketCap":154264651},{"date":"2021-10-15","current":14.020543,"twenty":10.836057,"median":14.340325,"eighty":18.936636,"marketCap":154730708},{"date":"2021-10-22","current":13.902297,"twenty":10.836057,"median":14.321934,"eighty":18.936636,"marketCap":153425750},{"date":"2021-10-29","current":12.584933,"twenty":10.836057,"median":14.305255,"eighty":18.936636,"marketCap":152944687},{"date":"2021-11-05","current":13.00443,"twenty":10.836057,"median":14.282186,"eighty":18.936636,"marketCap":158042843},{"date":"2021-11-12","current":12.769357,"twenty":10.836057,"median":14.271211,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-19","current":12.769357,"twenty":10.836057,"median":14.253281,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-26","current":12.731533,"twenty":10.836057,"median":14.234783,"eighty":18.936636,"marketCap":154726318},{"date":"2021-12-03","current":12.769357,"twenty":10.836057,"median":14.214237,"eighty":18.936636,"marketCap":155185993},{"date":"2021-12-10","current":12.156609,"twenty":10.836057,"median":14.204873,"eighty":18.92717,"marketCap":147739271},{"date":"2021-12-17","current":12.307905,"twenty":10.836057,"median":14.175421,"eighty":18.92717,"marketCap":149577968},{"date":"2021-12-23","current":12.360858,"twenty":10.836057,"median":14.159158,"eighty":18.904031,"marketCap":150221512},{"date":"2021-12-31","current":12.232257,"twenty":10.836057,"median":14.149201,"eighty":18.826819,"marketCap":148658620},{"date":"2022-01-07","current":12.671015,"twenty":10.836057,"median":14.140455,"eighty":18.755209,"marketCap":153990840},{"date":"2022-01-14","current":12.602931,"twenty":10.836057,"median":14.11986,"eighty":18.667883,"marketCap":153163426},{"date":"2022-01-21","current":12.595367,"twenty":10.836057,"median":14.100077,"eighty":18.596587,"marketCap":153071491},{"date":"2022-01-28","current":12.38407,"twenty":10.836057,"median":14.08238,"eighty":18.45646,"marketCap":151692469},{"date":"2022-02-04","current":12.373851,"twenty":10.836057,"median":14.06111,"eighty":18.343301,"marketCap":151567295},{"date":"2022-02-11","current":12.461712,"twenty":10.836057,"median":14.036293,"eighty":18.123993,"marketCap":152643512},{"date":"2022-02-18","current":12.447069,"twenty":10.836057,"median":14.020543,"eighty":18.056303,"marketCap":152464143},{"date":"2022-02-25","current":12.483678,"twenty":10.836057,"median":14.008423,"eighty":18.04447,"marketCap":152912566},{"date":"2022-03-04","current":12.359207,"twenty":10.836057,"median":13.986857,"eighty":17.936285,"marketCap":151387925},{"date":"2022-03-11","current":12.499173,"twenty":10.836057,"median":13.978312,"eighty":17.786874,"marketCap":153102366},{"date":"2022-03-18","current":12.543261,"twenty":10.836057,"median":13.971894,"eighty":17.63457,"marketCap":153642409},{"date":"2022-03-25","current":12.734313,"twenty":10.836057,"median":13.947589,"eighty":17.509035,"marketCap":155982598},{"date":"2022-04-01","current":12.631439,"twenty":10.836057,"median":13.918247,"eighty":17.322934,"marketCap":154722497},{"date":"2022-04-08","current":12.528565,"twenty":10.836057,"median":13.899747,"eighty":17.052083,"marketCap":153462395},{"date":"2022-04-14","current":12.308121,"twenty":10.836057,"median":13.885405,"eighty":16.791809,"marketCap":150762177},{"date":"2022-04-22","current":12.508267,"twenty":10.836057,"median":13.877423,"eighty":16.67223,"marketCap":153213767},{"date":"2022-04-29","current":11.798955,"twenty":10.836057,"median":13.841836,"eighty":16.509473,"marketCap":153528006},{"date":"2022-05-06","current":11.474656,"twenty":10.836057,"median":13.826282,"eighty":16.509473,"marketCap":149308230},{"date":"2022-05-13","current":11.139043,"twenty":10.836057,"median":13.817668,"eighty":16.404116,"marketCap":144941228},{"date":"2022-05-20","current":11.601731,"twenty":10.836057,"median":13.796922,"eighty":16.32182,"marketCap":150961725},{"date":"2022-05-27","current":11.44787,"twenty":10.836057,"median":13.776045,"eighty":16.14218,"marketCap":148959685},{"date":"2022-06-03","current":11.643166,"twenty":10.836057,"median":13.767159,"eighty":16.069391,"marketCap":151500874},{"date":"2022-06-10","current":11.259894,"twenty":10.836057,"median":13.755168,"eighty":15.999192,"marketCap":146513746},{"date":"2022-06-17","current":10.98021,"twenty":10.836057,"median":13.733769,"eighty":15.942457,"marketCap":142874490},{"date":"2022-06-24","current":10.731601,"twenty":10.827971,"median":13.724929,"eighty":15.898496,"marketCap":139639596},{"date":"2022-07-01","current":10.669449,"twenty":10.813768,"median":13.712174,"eighty":15.849451,"marketCap":138830872},{"date":"2022-07-08","current":10.724696,"twenty":10.796306,"median":13.708037,"eighty":15.776907,"marketCap":139549738},{"date":"2022-07-15","current":10.641826,"twenty":10.779942,"median":13.693676,"eighty":15.740972,"marketCap":138471439},{"date":"2022-07-22","current":10.703978,"twenty":10.753645,"median":13.668068,"eighty":15.70434,"marketCap":139280163},{"date":"2022-07-29","current":11.537161,"twenty":10.743012,"median":13.644201,"eighty":15.63248,"marketCap":138561298},{"date":"2022-08-05","current":11.64939,"twenty":10.743012,"median":13.588556,"eighty":15.566237,"marketCap":139909170},{"date":"2022-08-12","current":11.716947,"twenty":10.743012,"median":13.546492,"eighty":15.462282,"marketCap":140720531},{"date":"2022-08-19","current":11.709431,"twenty":10.743012,"median":13.478336,"eighty":15.410023,"marketCap":140630268},{"date":"2022-08-26","current":11.453898,"twenty":10.743012,"median":13.438938,"eighty":15.329606,"marketCap":137561314},{"date":"2022-09-02","current":11.205881,"twenty":10.743012,"median":13.412423,"eighty":15.297353,"marketCap":134582625},{"date":"2022-09-09","current":11.228428,"twenty":10.743012,"median":13.343605,"eighty":15.261236,"marketCap":134853415},{"date":"2022-09-16","current":11.769557,"twenty":10.743012,"median":13.301914,"eighty":15.191924,"marketCap":141352374},{"date":"2022-09-23","current":11.183333,"twenty":10.743012,"median":13.215733,"eighty":15.170144,"marketCap":134311835},{"date":"2022-09-30","current":11.153271,"twenty":10.743012,"median":13.08361,"eighty":15.148557,"marketCap":133950781},{"date":"2022-10-07","current":11.273522,"twenty":10.743012,"median":12.989785,"eighty":15.136206,"marketCap":135394995},{"date":"2022-10-14","current":11.341163,"twenty":10.743012,"median":12.958667,"eighty":15.12012,"marketCap":136207364},{"date":"2022-10-21","current":11.243459,"twenty":10.743012,"median":12.90332,"eighty":15.102617,"marketCap":135033941},{"date":"2022-10-28","current":10.637005,"twenty":10.738494,"median":12.860134,"eighty":15.06037,"marketCap":135685642},{"date":"2022-11-04","current":10.791124,"twenty":10.733684,"median":12.835925,"eighty":15.02543,"marketCap":137651578},{"date":"2022-11-11","current":10.824881,"twenty":10.731201,"median":12.82408,"eighty":15.003212,"marketCap":138082183},{"date":"2022-11-18","current":10.767833,"twenty":10.731201,"median":12.776922,"eighty":14.984478,"marketCap":137354477},{"date":"2022-11-25","current":10.782095,"twenty":10.731201,"median":12.769357,"eighty":14.967598,"marketCap":137536403},{"date":"2022-12-02","current":10.767833,"twenty":10.729674,"median":12.754227,"eighty":14.929994,"marketCap":137354477},{"date":"2022-12-09","current":10.632344,"twenty":10.713111,"median":12.719367,"eighty":14.896031,"marketCap":135626175},{"date":"2022-12-16","current":10.204483,"twenty":10.70232,"median":12.675658,"eighty":14.786093,"marketCap":130168382},{"date":"2022-12-23","current":10.546771,"twenty":10.681799,"median":12.631949,"eighty":14.766963,"marketCap":134534617},{"date":"2022-12-30","current":10.682261,"twenty":10.678135,"median":12.615442,"eighty":14.736554,"marketCap":136262918},{"date":"2023-01-06","current":10.764267,"twenty":10.667929,"median":12.6092,"eighty":14.724747,"marketCap":137308995},{"date":"2023-01-13","current":10.653737,"twenty":10.660046,"median":12.595525,"eighty":14.68216,"marketCap":135899065},{"date":"2023-01-20","current":10.667999,"twenty":10.660046,"median":12.595367,"eighty":14.669674,"marketCap":136080992},{"date":"2023-01-27","current":10.353594,"twenty":10.652083,"median":12.584933,"eighty":14.640961,"marketCap":137081587},{"date":"2023-02-03","current":10.491001,"twenty":10.639406,"median":12.572654,"eighty":14.601434,"marketCap":138900852},{"date":"2023-02-10","current":10.573445,"twenty":10.633929,"median":12.553555,"eighty":14.580602,"marketCap":139992410},{"date":"2023-02-17","current":10.566575,"twenty":10.631464,"median":12.543261,"eighty":14.558387,"marketCap":139901447},{"date":"2023-02-24","current":10.236798,"twenty":10.623571,"median":12.53493,"eighty":14.549446,"marketCap":135535212},{"date":"2023-03-03","current":10.394816,"twenty":10.614203,"median":12.528565,"eighty":14.524211,"marketCap":137627366},{"date":"2023-03-10","current":9.972291,"twenty":10.593233,"median":12.508106,"eighty":14.488212,"marketCap":132033128},{"date":"2023-03-17","current":8.999755,"twenty":10.583605,"median":12.499173,"eighty":14.461965,"marketCap":119156758},{"date":"2023-03-24","current":9.502419,"twenty":10.578675,"median":12.483678,"eighty":14.44153,"marketCap":125812033},{"date":"2023-03-31","current":8.793181,"twenty":10.568164,"median":12.478048,"eighty":14.416267,"marketCap":116421714},{"date":"2023-04-06","current":8.641693,"twenty":10.564805,"median":12.464523,"eighty":14.383588,"marketCap":114416015},{"date":"2023-04-14","current":8.125257,"twenty":10.547538,"median":12.447069,"eighty":14.350955,"marketCap":107578405},{"date":"2023-04-21","current":8.256088,"twenty":10.526984,"median":12.425911,"eighty":14.33547,"marketCap":109310599},{"date":"2023-04-28","current":8.166572,"twenty":10.511612,"median":12.401208,"eighty":14.323241,"marketCap":108125414},{"date":"2023-05-05","current":8.015444,"twenty":10.50295,"median":12.384167,"eighty":14.323241,"marketCap":97002900},{"date":"2023-05-12","current":7.390179,"twenty":10.483041,"median":12.360858,"eighty":14.325855,"marketCap":89435945},{"date":"2023-05-19","current":7.622999,"twenty":10.476254,"median":12.352559,"eighty":14.32847,"marketCap":92253533},{"date":"2023-05-26","current":8.033729,"twenty":10.459762,"median":12.330599,"eighty":14.329761,"marketCap":97224188},{"date":"2023-06-02","current":7.649376,"twenty":10.437168,"median":12.308013,"eighty":14.320626,"marketCap":92572750},{"date":"2023-06-08","current":8.124165,"twenty":10.41612,"median":12.298478,"eighty":14.305616,"marketCap":98318645},{"date":"2023-06-16","current":8.165615,"twenty":10.401687,"median":12.275329,"eighty":14.282475,"marketCap":98820270},{"date":"2023-06-23","current":8.229674,"twenty":10.395203,"median":12.258733,"eighty":14.273481,"marketCap":99595510},{"date":"2023-06-30","current":8.60649,"twenty":10.381076,"median":12.232257,"eighty":14.25496,"marketCap":104155744},{"date":"2023-07-07","current":8.342719,"twenty":10.357986,"median":12.217127,"eighty":14.23591,"marketCap":100963580},{"date":"2023-07-14","current":8.621563,"twenty":10.344312,"median":12.164174,"eighty":14.214556,"marketCap":104338153},{"date":"2023-07-21","current":8.614027,"twenty":10.323801,"median":12.136578,"eighty":14.204873,"marketCap":104246949},{"date":"2023-07-28","current":10.277656,"twenty":10.310127,"median":12.088526,"eighty":14.175735,"marketCap":110813686},{"date":"2023-08-04","current":9.947756,"twenty":10.289616,"median":11.97495,"eighty":14.177476,"marketCap":107256703},{"date":"2023-08-10","current":10.303033,"twenty":10.289558,"median":11.791771,"eighty":14.177476,"marketCap":111087300},{"date":"2023-08-18","current":10.21447,"twenty":10.277656,"median":11.724462,"eighty":14.179217,"marketCap":110132413},{"date":"2023-08-25","current":10.485276,"twenty":10.277656,"median":11.705318,"eighty":14.179217,"marketCap":113052245},{"date":"2023-09-01","current":10.578366,"twenty":10.277656,"median":11.671836,"eighty":14.179217,"marketCap":114055937},{"date":"2023-09-08","current":10.866097,"twenty":10.277656,"median":11.63626,"eighty":14.179217,"marketCap":117158259},{"date":"2023-09-15","current":10.722231,"twenty":10.277656,"median":11.601731,"eighty":14.179217,"marketCap":115607098},{"date":"2023-09-22","current":10.798396,"twenty":10.277656,"median":11.582052,"eighty":14.179217,"marketCap":116428301},{"date":"2023-09-29","current":10.756082,"twenty":10.277656,"median":11.560625,"eighty":14.179217,"marketCap":115972077},{"date":"2023-10-06","current":10.722231,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":115607098},{"date":"2023-10-13","current":10.46835,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":112869755},{"date":"2023-10-20","current":9.732096,"twenty":10.256206,"median":11.541053,"eighty":14.179217,"marketCap":104931462},{"date":"2023-10-27","current":8.902752,"twenty":10.258283,"median":11.551846,"eighty":14.18444,"marketCap":95989477},{"date":"2023-11-03","current":12.078917,"twenty":10.258283,"median":11.577561,"eighty":14.18444,"marketCap":100701928},{"date":"2023-11-10","current":12.113605,"twenty":10.258283,"median":11.601731,"eighty":14.18444,"marketCap":100991128},{"date":"2023-11-17","current":12.049826,"twenty":10.258283,"median":11.639713,"eighty":14.18444,"marketCap":100459403},{"date":"2023-11-24","current":12.799695,"twenty":10.258283,"median":11.675577,"eighty":14.18444,"marketCap":106711060},{"date":"2023-12-01","current":13.244282,"twenty":10.258283,"median":11.707287,"eighty":14.18444,"marketCap":110417576},{"date":"2023-12-08","current":13.7218,"twenty":10.259482,"median":11.724462,"eighty":14.182699,"marketCap":114398650},{"date":"2023-12-15","current":14.029169,"twenty":10.259482,"median":11.798955,"eighty":14.182699,"marketCap":116961179},{"date":"2023-12-22","current":14.70977,"twenty":10.259482,"median":11.974845,"eighty":14.207982,"marketCap":122635352},{"date":"2023-12-29","current":15.088492,"twenty":10.258283,"median":11.987364,"eighty":14.215986,"marketCap":125792755},{"date":"2024-01-05","current":15.198266,"twenty":10.258108,"median":12.058267,"eighty":14.234106,"marketCap":126707944},{"date":"2024-01-12","current":22.229317,"twenty":10.258108,"median":12.097264,"eighty":14.256703,"marketCap":185325813},{"date":"2024-01-19","current":23.019692,"twenty":10.257934,"median":12.156609,"eighty":14.270454,"marketCap":191915175},{"date":"2024-01-26","current":30.24987,"twenty":10.258108,"median":12.186297,"eighty":14.281318,"marketCap":190725429},{"date":"2024-02-02","current":30.293416,"twenty":10.258108,"median":12.219684,"eighty":14.305131,"marketCap":190999986},{"date":"2024-02-09","current":29.916018,"twenty":10.258108,"median":12.232257,"eighty":14.318012,"marketCap":188620494},{"date":"2024-02-16","current":29.828926,"twenty":10.258108,"median":12.262516,"eighty":14.337449,"marketCap":188071380},{"date":"2024-02-23","current":30.438569,"twenty":10.258108,"median":12.275329,"eighty":14.352757,"marketCap":191915175},{"date":"2024-03-01","current":30.075686,"twenty":10.258283,"median":12.297587,"eighty":14.383588,"marketCap":189627202},{"date":"2024-03-08","current":30.307931,"twenty":10.26428,"median":12.306808,"eighty":14.432576,"marketCap":191091504},{"date":"2024-03-15","current":29.188542,"twenty":10.26428,"median":12.330786,"eighty":14.44911,"marketCap":184033756},{"date":"2024-03-22","current":29.899396,"twenty":10.26428,"median":12.356219,"eighty":14.471659,"marketCap":188515692},{"date":"2024-03-28","current":29.899396,"twenty":10.277375,"median":12.360947,"eighty":14.500297,"marketCap":188515692},{"date":"2024-04-05","current":29.551223,"twenty":10.274756,"median":12.39353,"eighty":14.527628,"marketCap":186320458},{"date":"2024-04-12","current":29.797845,"twenty":10.274756,"median":12.417781,"eighty":14.5514,"marketCap":187875415},{"date":"2024-04-19","current":29.493194,"twenty":10.274756,"median":12.447069,"eighty":14.574613,"marketCap":185954586},{"date":"2024-04-26","current":29.739816,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":187509543},{"date":"2024-05-03","current":59.791326,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":185771650},{"date":"2024-05-10","current":61.204415,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":190162117},{"date":"2024-05-17","current":63.206291,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":196381946},{"date":"2024-05-24","current":62.735261,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194918457},{"date":"2024-05-31","current":62.658931,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194681298},{"date":"2024-06-07","current":61.691916,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":191676784},{"date":"2024-06-14","current":61.957448,"twenty":10.274756,"median":12.447736,"eighty":14.584402,"marketCap":192501792},{"date":"2024-06-21","current":60.924824,"twenty":10.272137,"median":12.447403,"eighty":14.591269,"marketCap":189293428},{"date":"2024-06-28","current":61.190356,"twenty":10.26428,"median":12.447069,"eighty":14.609072,"marketCap":190118436},{"date":"2024-07-05","current":63.13759,"twenty":10.26428,"median":12.447069,"eighty":14.643905,"marketCap":196168492},{"date":"2024-07-12","current":63.63915,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":197726840},{"date":"2024-07-15","current":64.081704,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":199101853},{"date":"2024-08-02","current":60.974293,"twenty":10.252083,"median":12.413329,"eighty":14.683345,"marketCap":193532407},{"date":"2024-08-09","current":61.089884,"twenty":10.252083,"median":12.413329,"eighty":14.716212,"marketCap":193899293},{"date":"2024-08-16","current":63.901733,"twenty":10.252083,"median":12.413329,"eighty":14.731185,"marketCap":202888002},{"date":"2024-08-23","current":64.19062,"twenty":10.252083,"median":12.413329,"eighty":14.767517,"marketCap":203805217},{"date":"2024-08-30","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.804111,"marketCap":208666458},{"date":"2024-09-06","current":65.403944,"twenty":10.252083,"median":12.413329,"eighty":14.869396,"marketCap":207657521},{"date":"2024-09-13","current":65.05728,"twenty":10.252083,"median":12.413329,"eighty":14.926135,"marketCap":206556863},{"date":"2024-09-20","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.958773,"marketCap":208666458},{"date":"2024-09-27","current":64.797282,"twenty":10.252083,"median":12.413329,"eighty":14.975008,"marketCap":205731369},{"date":"2024-10-04","current":64.537283,"twenty":10.252083,"median":12.413329,"eighty":15.003536,"marketCap":204905875},{"date":"2024-10-11","current":65.346166,"twenty":10.252083,"median":12.413329,"eighty":15.025724,"marketCap":207474078},{"date":"2024-10-18","current":66.588379,"twenty":10.252083,"median":12.413329,"eighty":15.069768,"marketCap":211418103},{"date":"2024-10-25","current":65.490609,"twenty":10.252083,"median":12.413329,"eighty":15.095452,"marketCap":207932685},{"date":"2024-10-31","current":196.044014,"twenty":10.252083,"median":12.413329,"eighty":15.113684,"marketCap":208982919},{"date":"2024-11-08","current":194.741843,"twenty":10.251311,"median":12.408877,"eighty":15.131932,"marketCap":207594805},{"date":"2024-11-15","current":191.367818,"twenty":10.251311,"median":12.408877,"eighty":15.150594,"marketCap":203998094},{"date":"2024-11-22","current":194.39579,"twenty":10.251311,"median":12.408877,"eighty":15.170822,"marketCap":207225912},{"date":"2024-11-29","current":195.520465,"twenty":10.251311,"median":12.408877,"eighty":15.185474,"marketCap":208424816},{"date":"2024-12-06","current":192.319466,"twenty":10.251311,"median":12.408877,"eighty":15.232546,"marketCap":205012551},{"date":"2024-12-13","current":193.098087,"twenty":10.251311,"median":12.408877,"eighty":15.296929,"marketCap":205842561},{"date":"2024-12-20","current":184.187199,"twenty":10.251311,"median":12.408877,"eighty":15.350265,"marketCap":196343554},{"date":"2024-12-27","current":189.031954,"twenty":10.251311,"median":12.408877,"eighty":15.482586,"marketCap":201508063},{"date":"2025-01-03","current":185.138847,"twenty":10.251311,"median":12.408877,"eighty":15.594543,"marketCap":197358011},{"date":"2025-01-10","current":180.986201,"twenty":10.250539,"median":12.402588,"eighty":15.736488,"marketCap":192931290},{"date":"2025-01-17","current":180.899687,"twenty":10.250539,"median":12.402588,"eighty":15.890984,"marketCap":192839066},{"date":"2025-01-24","current":182.370416,"twenty":10.250539,"median":12.402588,"eighty":15.957196,"marketCap":194406863},{"date":"2025-01-31","current":183.758506,"twenty":10.250539,"median":12.402588,"eighty":22.229317,"marketCap":196989118},{"date":"2025-02-07","current":185.393062,"twenty":10.250539,"median":12.402588,"eighty":22.778189,"marketCap":198741362},{"date":"2025-02-14","current":184.876886,"twenty":10.250539,"median":12.402588,"eighty":29.493194,"marketCap":198188022},{"date":"2025-02-21","current":184.790856,"twenty":10.250539,"median":12.402588,"eighty":29.551223,"marketCap":198095798},{"date":"2025-02-28","current":182.209979,"twenty":10.250539,"median":12.402588,"eighty":29.594744,"marketCap":195329097},{"date":"2025-03-07","current":172.66073,"twenty":10.250095,"median":12.408877,"eighty":29.675984,"marketCap":185092303},{"date":"2025-03-14","current":194.770251,"twenty":10.253628,"median":12.440388,"eighty":29.742718,"marketCap":208793709},{"date":"2025-03-21","current":194.984521,"twenty":10.2776,"median":12.455084,"eighty":29.827273,"marketCap":209023407},{"date":"2025-03-28","current":194.812502,"twenty":10.289267,"median":12.477128,"eighty":29.866245,"marketCap":208839002},{"date":"2025-04-04","current":193.436342,"twenty":10.306654,"median":12.489147,"eighty":29.974079,"marketCap":207363759},{"date":"2025-04-11","current":194.468462,"twenty":10.320785,"median":12.499173,"eighty":30.017625,"marketCap":208470191},{"date":"2025-04-17","current":196.18866,"twenty":10.34249,"median":12.513869,"eighty":30.119232,"marketCap":210314244},{"date":"2025-04-21","current":196.44669,"twenty":10.357388,"median":12.513869,"eighty":30.149371,"marketCap":210590852}],"updateTime":1745393008077}}}