US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Financial Northwest

22.56

+0.0000

Volume:- -

Turnover:- -

Market Cap:208.01M

PE:193.45

High:22.56

Open:22.56

Low:22.56

Close:22.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Financial Northwest

Exchange:

NASDAQ

Establishment Date:

1923

Employees:

135

Office Location:

201 Wells Avenue South,Renton,Washington,United States

Website:

http://www.ffnwb.com

Zip Code:

98057

Phone:

Fax:

425 228 7227

Introduction:

First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest-bearing accounts, interest-bearing demand accounts, money market accounts, savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commercial real estate loans; construction/land loans; business loans; and consumer loans, such as home equity loans, lines of credit, second mortgage term loans, auto loans, and savings account loans. The company also provides wealth management services; and online banking services, as well as debit cards and ATMs. The company was founded in 1923 and is headquartered in Renton, Washington.

Directors

Name

Position

Daniel L. Stevens

Chairman of the Board and Director

Joseph W. Kiley III

President and Chief Executive Officer and Director

Richard P. Jacobson

Chief Operating Officer,Chief Financial Officer and Director

Joann E. Lee

Director

Ralph C. Sabin

Director

Richard M. Riccobono

Director

Roger H. Molvar

Director

Shareholders

Name

Position

Joseph W. Kiley III

President and Chief Executive Officer and Director

Richard P. Jacobson

Chief Operating Officer,Chief Financial Officer and Director

Ronnie J. Clariza

Chief Risk Officer and Senior Vice President

Simon Soh

Senior Vice President and Chief Credit Officer

Christine A. Huestis

First Vice President and Controller

Dalen D. Harrison

Chief Banking Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFNW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","market":"US","secType":"STK","nameCN":"First Financial Northwest","latestPrice":22.56,"timestamp":1745352000000,"preClose":22.56,"halted":0,"volume":0,"delay":0,"floatShares":6539614,"shares":9220265,"eps":0.116617,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-23 08:32:47 EDT","open":22.56,"high":22.56,"low":22.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116617,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1191988800000,"exchange":"NASDAQ","adjPreClose":22.56,"volumeRatio":0,"impliedVol":0.2223,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFNW\",,,,,undefined,":{"symbol":"FFNW","floatShares":6539614,"roa":"0.07%","roe":"0.66%","lyrEps":0.116617,"shares":9220265,"dividePrice":0.52,"high":22.56,"amplitude":0,"preClose":22.56,"low":22.56,"week52Low":18.03,"pbRate":"1.29","psRate":"5.53","week52High":23.5,"institutionHeld":0,"latestPrice":22.56,"eps":0.116617,"divideRate":0.02305,"volume":0,"delay":0,"ttmEps":0.116617,"open":22.56,"prevYearClose":21.7,"prevWeekClose":22.84,"prevMonthClose":22.66,"prevQuarterClose":22.66,"fiveDayClose":22.87,"twentyDayClose":22.7,"sixtyDayClose":20.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34788626,"yearFounded":1923,"employeeNum":135,"address":"201 Wells Avenue South,Renton,Washington,United States","zipCode":"98057","officePhone":"425 255 4400","officeFax":"425 228 7227"},"stockCompanyDetail":{"websiteUrl":"http://www.ffnwb.com","stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.081},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.1075},{"period":"ytd","weight":0.0396}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"First Financial Northwest, Inc. operates as the bank holding company for First Financial Northwest Bank that provides commercial banking services in Washington. The company offers a range of deposit products, including noninterest-bearing accounts, interest-bearing demand accounts, money market accounts, savings accounts, and certificates of deposit. Its loan products comprise one-to-four family residential loans; multifamily and commercial real estate loans; construction/land loans; business loans; and consumer loans, such as home equity loans, lines of credit, second mortgage term loans, auto loans, and savings account loans. The company also provides wealth management services; and online banking services, as well as debit cards and ATMs. The company was founded in 1923 and is headquartered in Renton, Washington.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049173},{"month":2,"riseRate":0.5,"avgChangeRate":0.018823},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.015643},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.001497},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.005684},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.009365},{"month":7,"riseRate":0.529412,"avgChangeRate":0.012479},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.018837},{"month":9,"riseRate":0.470588,"avgChangeRate":0.006401},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.007206},{"month":11,"riseRate":0.777778,"avgChangeRate":0.024997},{"month":12,"riseRate":0.555556,"avgChangeRate":0.025755}],"exchange":"NASDAQ","name":"First Financial Northwest","nameEN":"First Financial Northwest"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FFNW\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel L. Stevens","position":"Chairman of the Board and Director"},{"name":"Joseph W. Kiley III","position":"President and Chief Executive Officer and Director"},{"name":"Richard P. Jacobson","position":"Chief Operating Officer,Chief Financial Officer and Director"},{"name":"Joann E. Lee","position":"Director"},{"name":"Ralph C. Sabin","position":"Director"},{"name":"Richard M. Riccobono","position":"Director"},{"name":"Roger H. Molvar","position":"Director"}],"executives":[{"name":"Joseph W. Kiley III","position":"President and Chief Executive Officer and Director"},{"name":"Richard P. Jacobson","position":"Chief Operating Officer,Chief Financial Officer and Director"},{"name":"Ronnie J. Clariza","position":"Chief Risk Officer and Senior Vice President"},{"name":"Simon Soh","position":"Senior Vice President and Chief Credit Officer"},{"name":"Christine A. Huestis","position":"First Vice President and Controller"},{"name":"Dalen D. Harrison","position":"Chief Banking Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FFNW","amount":22,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1746106200000,"name":"First Financial Northwest","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-22","symbol":"FFNW","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-21","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-01-28","symbol":"FFNW","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-29","symbol":"FFNW","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-07-25","symbol":"FFNW","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFNW","date":"2025-04-21","current":196.44669,"percent":0.996732,"low":7.390179,"twenty":10.357388,"median":12.513869,"eighty":30.149371,"high":197.684911,"avg":34.050458,"sd":52.142922,"marketCap":210590852},"quantilePoints":[{"date":"2020-04-24","current":8.668394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89882582},{"date":"2020-05-01","current":9.546062,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96491596},{"date":"2020-05-08","current":9.053739,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91515195},{"date":"2020-05-15","current":8.176628,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":82649353},{"date":"2020-05-22","current":8.966028,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":90628611},{"date":"2020-05-29","current":9.521532,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":96243644},{"date":"2020-06-05","current":9.755428,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":98607869},{"date":"2020-06-12","current":8.556709,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86491218},{"date":"2020-06-19","current":9.024502,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91219667},{"date":"2020-06-26","current":8.537218,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86294199},{"date":"2020-07-02","current":9.394838,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":94963023},{"date":"2020-07-10","current":9.014756,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":91121158},{"date":"2020-07-17","current":8.624929,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":87180783},{"date":"2020-07-24","current":8.566455,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":86589727},{"date":"2020-07-31","current":10.019394,"twenty":12.107439,"median":15.240041,"eighty":18.946102,"marketCap":89643517},{"date":"2020-08-07","current":10.162528,"twenty":12.100154,"median":15.240041,"eighty":18.946102,"marketCap":90924139},{"date":"2020-08-14","current":10.277375,"twenty":11.642665,"median":15.240041,"eighty":18.946102,"marketCap":91951673},{"date":"2020-08-21","current":9.930093,"twenty":11.421205,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-08-28","current":10.038619,"twenty":11.309552,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-09-04","current":10.635509,"twenty":11.236905,"median":15.240041,"eighty":18.946102,"marketCap":95155902},{"date":"2020-09-11","current":10.385901,"twenty":11.157626,"median":15.240041,"eighty":18.946102,"marketCap":92922652},{"date":"2020-09-18","current":9.87583,"twenty":11.132147,"median":15.240041,"eighty":18.946102,"marketCap":88359052},{"date":"2020-09-25","current":9.962651,"twenty":11.037531,"median":15.240041,"eighty":18.946102,"marketCap":89135835},{"date":"2020-10-02","current":9.930093,"twenty":10.9757,"median":15.240041,"eighty":18.946102,"marketCap":88844541},{"date":"2020-10-09","current":10.060324,"twenty":10.934935,"median":15.240041,"eighty":18.946102,"marketCap":90009716},{"date":"2020-10-16","current":10.038619,"twenty":10.894774,"median":15.240041,"eighty":18.946102,"marketCap":89815520},{"date":"2020-10-23","current":10.841708,"twenty":10.837187,"median":15.240041,"eighty":18.946102,"marketCap":97000762},{"date":"2020-10-30","current":11.28727,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":96223979},{"date":"2020-11-06","current":11.560625,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":98554327},{"date":"2020-11-13","current":12.269764,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":104599742},{"date":"2020-11-20","current":12.542426,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":106924181},{"date":"2020-11-27","current":12.831781,"twenty":10.836057,"median":15.240041,"eighty":18.946102,"marketCap":109390932},{"date":"2020-12-04","current":12.431135,"twenty":10.836057,"median":15.166556,"eighty":18.946102,"marketCap":105975430},{"date":"2020-12-11","current":12.219684,"twenty":10.836057,"median":15.122541,"eighty":18.946102,"marketCap":104172804},{"date":"2020-12-18","current":11.974845,"twenty":10.836057,"median":15.096434,"eighty":18.946102,"marketCap":102085553},{"date":"2020-12-24","current":13.215733,"twenty":10.836057,"median":15.052806,"eighty":18.946102,"marketCap":112664121},{"date":"2020-12-31","current":12.687103,"twenty":10.836057,"median":15.002996,"eighty":18.946102,"marketCap":108157557},{"date":"2021-01-08","current":13.443878,"twenty":10.836057,"median":14.966206,"eighty":18.946102,"marketCap":114609060},{"date":"2021-01-15","current":14.070554,"twenty":10.836057,"median":14.928178,"eighty":18.946102,"marketCap":119951474},{"date":"2021-01-22","current":14.484443,"twenty":10.836057,"median":14.910883,"eighty":18.946102,"marketCap":123479877},{"date":"2021-01-29","current":14.127023,"twenty":10.836057,"median":14.870103,"eighty":18.946102,"marketCap":120870813},{"date":"2021-02-05","current":13.954792,"twenty":10.836057,"median":14.848402,"eighty":18.946102,"marketCap":119397202},{"date":"2021-02-12","current":14.070622,"twenty":10.836057,"median":14.812135,"eighty":18.946102,"marketCap":120388246},{"date":"2021-02-19","current":14.175421,"twenty":10.836057,"median":14.773265,"eighty":18.946102,"marketCap":121284904},{"date":"2021-02-26","current":14.649774,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":125343465},{"date":"2021-03-05","current":15.355787,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":131384114},{"date":"2021-03-12","current":15.118506,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129353934},{"date":"2021-03-19","current":16.442754,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":140684205},{"date":"2021-03-26","current":15.988316,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":136796034},{"date":"2021-04-01","current":15.63717,"twenty":10.836057,"median":14.758653,"eighty":18.946102,"marketCap":133791623},{"date":"2021-04-09","current":15.493709,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":132564177},{"date":"2021-04-16","current":15.162647,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":129731609},{"date":"2021-04-23","current":15.288531,"twenty":10.836057,"median":14.757245,"eighty":18.955568,"marketCap":130808668},{"date":"2021-04-30","current":13.769632,"twenty":10.836057,"median":14.740576,"eighty":18.955568,"marketCap":129007679},{"date":"2021-05-07","current":14.143971,"twenty":10.836057,"median":14.725785,"eighty":18.955568,"marketCap":132514868},{"date":"2021-05-14","current":14.264994,"twenty":10.836057,"median":14.687282,"eighty":18.955568,"marketCap":133648725},{"date":"2021-05-21","current":14.730376,"twenty":10.836057,"median":14.670812,"eighty":18.955568,"marketCap":138008896},{"date":"2021-05-28","current":14.710142,"twenty":10.836057,"median":14.649178,"eighty":18.955568,"marketCap":137819323},{"date":"2021-06-04","current":14.983302,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":140378554},{"date":"2021-06-11","current":14.669674,"twenty":10.836057,"median":14.648259,"eighty":18.955568,"marketCap":137440178},{"date":"2021-06-18","current":15.003536,"twenty":10.836057,"median":14.630011,"eighty":18.955568,"marketCap":140568127},{"date":"2021-06-25","current":15.175525,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":142179495},{"date":"2021-07-02","current":15.296929,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":143316930},{"date":"2021-07-09","current":15.12494,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":141705563},{"date":"2021-07-16","current":15.914067,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":149098897},{"date":"2021-07-23","current":15.762312,"twenty":10.836057,"median":14.635627,"eighty":18.946102,"marketCap":147677102},{"date":"2021-07-30","current":13.828017,"twenty":10.836057,"median":14.605303,"eighty":18.946102,"marketCap":152605991},{"date":"2021-08-06","current":14.351935,"twenty":10.836057,"median":14.584402,"eighty":18.946102,"marketCap":158387957},{"date":"2021-08-13","current":13.96142,"twenty":10.836057,"median":14.564825,"eighty":18.946102,"marketCap":154078229},{"date":"2021-08-20","current":13.843174,"twenty":10.836057,"median":14.549755,"eighty":18.946102,"marketCap":152773271},{"date":"2021-08-27","current":13.784051,"twenty":10.836057,"median":14.525434,"eighty":18.946102,"marketCap":152120792},{"date":"2021-09-03","current":13.767159,"twenty":10.836057,"median":14.500297,"eighty":18.946102,"marketCap":151934370},{"date":"2021-09-10","current":13.691144,"twenty":10.836057,"median":14.471659,"eighty":18.946102,"marketCap":151095468},{"date":"2021-09-17","current":13.919189,"twenty":10.836057,"median":14.44911,"eighty":18.946102,"marketCap":153612172},{"date":"2021-09-24","current":13.834728,"twenty":10.836057,"median":14.432576,"eighty":18.946102,"marketCap":152680060},{"date":"2021-10-01","current":13.767159,"twenty":10.836057,"median":14.383588,"eighty":18.946102,"marketCap":151934370},{"date":"2021-10-08","current":13.978312,"twenty":10.836057,"median":14.35766,"eighty":18.936636,"marketCap":154264651},{"date":"2021-10-15","current":14.020543,"twenty":10.836057,"median":14.340325,"eighty":18.936636,"marketCap":154730708},{"date":"2021-10-22","current":13.902297,"twenty":10.836057,"median":14.321934,"eighty":18.936636,"marketCap":153425750},{"date":"2021-10-29","current":12.584933,"twenty":10.836057,"median":14.305255,"eighty":18.936636,"marketCap":152944687},{"date":"2021-11-05","current":13.00443,"twenty":10.836057,"median":14.282186,"eighty":18.936636,"marketCap":158042843},{"date":"2021-11-12","current":12.769357,"twenty":10.836057,"median":14.271211,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-19","current":12.769357,"twenty":10.836057,"median":14.253281,"eighty":18.936636,"marketCap":155185993},{"date":"2021-11-26","current":12.731533,"twenty":10.836057,"median":14.234783,"eighty":18.936636,"marketCap":154726318},{"date":"2021-12-03","current":12.769357,"twenty":10.836057,"median":14.214237,"eighty":18.936636,"marketCap":155185993},{"date":"2021-12-10","current":12.156609,"twenty":10.836057,"median":14.204873,"eighty":18.92717,"marketCap":147739271},{"date":"2021-12-17","current":12.307905,"twenty":10.836057,"median":14.175421,"eighty":18.92717,"marketCap":149577968},{"date":"2021-12-23","current":12.360858,"twenty":10.836057,"median":14.159158,"eighty":18.904031,"marketCap":150221512},{"date":"2021-12-31","current":12.232257,"twenty":10.836057,"median":14.149201,"eighty":18.826819,"marketCap":148658620},{"date":"2022-01-07","current":12.671015,"twenty":10.836057,"median":14.140455,"eighty":18.755209,"marketCap":153990840},{"date":"2022-01-14","current":12.602931,"twenty":10.836057,"median":14.11986,"eighty":18.667883,"marketCap":153163426},{"date":"2022-01-21","current":12.595367,"twenty":10.836057,"median":14.100077,"eighty":18.596587,"marketCap":153071491},{"date":"2022-01-28","current":12.38407,"twenty":10.836057,"median":14.08238,"eighty":18.45646,"marketCap":151692469},{"date":"2022-02-04","current":12.373851,"twenty":10.836057,"median":14.06111,"eighty":18.343301,"marketCap":151567295},{"date":"2022-02-11","current":12.461712,"twenty":10.836057,"median":14.036293,"eighty":18.123993,"marketCap":152643512},{"date":"2022-02-18","current":12.447069,"twenty":10.836057,"median":14.020543,"eighty":18.056303,"marketCap":152464143},{"date":"2022-02-25","current":12.483678,"twenty":10.836057,"median":14.008423,"eighty":18.04447,"marketCap":152912566},{"date":"2022-03-04","current":12.359207,"twenty":10.836057,"median":13.986857,"eighty":17.936285,"marketCap":151387925},{"date":"2022-03-11","current":12.499173,"twenty":10.836057,"median":13.978312,"eighty":17.786874,"marketCap":153102366},{"date":"2022-03-18","current":12.543261,"twenty":10.836057,"median":13.971894,"eighty":17.63457,"marketCap":153642409},{"date":"2022-03-25","current":12.734313,"twenty":10.836057,"median":13.947589,"eighty":17.509035,"marketCap":155982598},{"date":"2022-04-01","current":12.631439,"twenty":10.836057,"median":13.918247,"eighty":17.322934,"marketCap":154722497},{"date":"2022-04-08","current":12.528565,"twenty":10.836057,"median":13.899747,"eighty":17.052083,"marketCap":153462395},{"date":"2022-04-14","current":12.308121,"twenty":10.836057,"median":13.885405,"eighty":16.791809,"marketCap":150762177},{"date":"2022-04-22","current":12.508267,"twenty":10.836057,"median":13.877423,"eighty":16.67223,"marketCap":153213767},{"date":"2022-04-29","current":11.798955,"twenty":10.836057,"median":13.841836,"eighty":16.509473,"marketCap":153528006},{"date":"2022-05-06","current":11.474656,"twenty":10.836057,"median":13.826282,"eighty":16.509473,"marketCap":149308230},{"date":"2022-05-13","current":11.139043,"twenty":10.836057,"median":13.817668,"eighty":16.404116,"marketCap":144941228},{"date":"2022-05-20","current":11.601731,"twenty":10.836057,"median":13.796922,"eighty":16.32182,"marketCap":150961725},{"date":"2022-05-27","current":11.44787,"twenty":10.836057,"median":13.776045,"eighty":16.14218,"marketCap":148959685},{"date":"2022-06-03","current":11.643166,"twenty":10.836057,"median":13.767159,"eighty":16.069391,"marketCap":151500874},{"date":"2022-06-10","current":11.259894,"twenty":10.836057,"median":13.755168,"eighty":15.999192,"marketCap":146513746},{"date":"2022-06-17","current":10.98021,"twenty":10.836057,"median":13.733769,"eighty":15.942457,"marketCap":142874490},{"date":"2022-06-24","current":10.731601,"twenty":10.827971,"median":13.724929,"eighty":15.898496,"marketCap":139639596},{"date":"2022-07-01","current":10.669449,"twenty":10.813768,"median":13.712174,"eighty":15.849451,"marketCap":138830872},{"date":"2022-07-08","current":10.724696,"twenty":10.796306,"median":13.708037,"eighty":15.776907,"marketCap":139549738},{"date":"2022-07-15","current":10.641826,"twenty":10.779942,"median":13.693676,"eighty":15.740972,"marketCap":138471439},{"date":"2022-07-22","current":10.703978,"twenty":10.753645,"median":13.668068,"eighty":15.70434,"marketCap":139280163},{"date":"2022-07-29","current":11.537161,"twenty":10.743012,"median":13.644201,"eighty":15.63248,"marketCap":138561298},{"date":"2022-08-05","current":11.64939,"twenty":10.743012,"median":13.588556,"eighty":15.566237,"marketCap":139909170},{"date":"2022-08-12","current":11.716947,"twenty":10.743012,"median":13.546492,"eighty":15.462282,"marketCap":140720531},{"date":"2022-08-19","current":11.709431,"twenty":10.743012,"median":13.478336,"eighty":15.410023,"marketCap":140630268},{"date":"2022-08-26","current":11.453898,"twenty":10.743012,"median":13.438938,"eighty":15.329606,"marketCap":137561314},{"date":"2022-09-02","current":11.205881,"twenty":10.743012,"median":13.412423,"eighty":15.297353,"marketCap":134582625},{"date":"2022-09-09","current":11.228428,"twenty":10.743012,"median":13.343605,"eighty":15.261236,"marketCap":134853415},{"date":"2022-09-16","current":11.769557,"twenty":10.743012,"median":13.301914,"eighty":15.191924,"marketCap":141352374},{"date":"2022-09-23","current":11.183333,"twenty":10.743012,"median":13.215733,"eighty":15.170144,"marketCap":134311835},{"date":"2022-09-30","current":11.153271,"twenty":10.743012,"median":13.08361,"eighty":15.148557,"marketCap":133950781},{"date":"2022-10-07","current":11.273522,"twenty":10.743012,"median":12.989785,"eighty":15.136206,"marketCap":135394995},{"date":"2022-10-14","current":11.341163,"twenty":10.743012,"median":12.958667,"eighty":15.12012,"marketCap":136207364},{"date":"2022-10-21","current":11.243459,"twenty":10.743012,"median":12.90332,"eighty":15.102617,"marketCap":135033941},{"date":"2022-10-28","current":10.637005,"twenty":10.738494,"median":12.860134,"eighty":15.06037,"marketCap":135685642},{"date":"2022-11-04","current":10.791124,"twenty":10.733684,"median":12.835925,"eighty":15.02543,"marketCap":137651578},{"date":"2022-11-11","current":10.824881,"twenty":10.731201,"median":12.82408,"eighty":15.003212,"marketCap":138082183},{"date":"2022-11-18","current":10.767833,"twenty":10.731201,"median":12.776922,"eighty":14.984478,"marketCap":137354477},{"date":"2022-11-25","current":10.782095,"twenty":10.731201,"median":12.769357,"eighty":14.967598,"marketCap":137536403},{"date":"2022-12-02","current":10.767833,"twenty":10.729674,"median":12.754227,"eighty":14.929994,"marketCap":137354477},{"date":"2022-12-09","current":10.632344,"twenty":10.713111,"median":12.719367,"eighty":14.896031,"marketCap":135626175},{"date":"2022-12-16","current":10.204483,"twenty":10.70232,"median":12.675658,"eighty":14.786093,"marketCap":130168382},{"date":"2022-12-23","current":10.546771,"twenty":10.681799,"median":12.631949,"eighty":14.766963,"marketCap":134534617},{"date":"2022-12-30","current":10.682261,"twenty":10.678135,"median":12.615442,"eighty":14.736554,"marketCap":136262918},{"date":"2023-01-06","current":10.764267,"twenty":10.667929,"median":12.6092,"eighty":14.724747,"marketCap":137308995},{"date":"2023-01-13","current":10.653737,"twenty":10.660046,"median":12.595525,"eighty":14.68216,"marketCap":135899065},{"date":"2023-01-20","current":10.667999,"twenty":10.660046,"median":12.595367,"eighty":14.669674,"marketCap":136080992},{"date":"2023-01-27","current":10.353594,"twenty":10.652083,"median":12.584933,"eighty":14.640961,"marketCap":137081587},{"date":"2023-02-03","current":10.491001,"twenty":10.639406,"median":12.572654,"eighty":14.601434,"marketCap":138900852},{"date":"2023-02-10","current":10.573445,"twenty":10.633929,"median":12.553555,"eighty":14.580602,"marketCap":139992410},{"date":"2023-02-17","current":10.566575,"twenty":10.631464,"median":12.543261,"eighty":14.558387,"marketCap":139901447},{"date":"2023-02-24","current":10.236798,"twenty":10.623571,"median":12.53493,"eighty":14.549446,"marketCap":135535212},{"date":"2023-03-03","current":10.394816,"twenty":10.614203,"median":12.528565,"eighty":14.524211,"marketCap":137627366},{"date":"2023-03-10","current":9.972291,"twenty":10.593233,"median":12.508106,"eighty":14.488212,"marketCap":132033128},{"date":"2023-03-17","current":8.999755,"twenty":10.583605,"median":12.499173,"eighty":14.461965,"marketCap":119156758},{"date":"2023-03-24","current":9.502419,"twenty":10.578675,"median":12.483678,"eighty":14.44153,"marketCap":125812033},{"date":"2023-03-31","current":8.793181,"twenty":10.568164,"median":12.478048,"eighty":14.416267,"marketCap":116421714},{"date":"2023-04-06","current":8.641693,"twenty":10.564805,"median":12.464523,"eighty":14.383588,"marketCap":114416015},{"date":"2023-04-14","current":8.125257,"twenty":10.547538,"median":12.447069,"eighty":14.350955,"marketCap":107578405},{"date":"2023-04-21","current":8.256088,"twenty":10.526984,"median":12.425911,"eighty":14.33547,"marketCap":109310599},{"date":"2023-04-28","current":8.166572,"twenty":10.511612,"median":12.401208,"eighty":14.323241,"marketCap":108125414},{"date":"2023-05-05","current":8.015444,"twenty":10.50295,"median":12.384167,"eighty":14.323241,"marketCap":97002900},{"date":"2023-05-12","current":7.390179,"twenty":10.483041,"median":12.360858,"eighty":14.325855,"marketCap":89435945},{"date":"2023-05-19","current":7.622999,"twenty":10.476254,"median":12.352559,"eighty":14.32847,"marketCap":92253533},{"date":"2023-05-26","current":8.033729,"twenty":10.459762,"median":12.330599,"eighty":14.329761,"marketCap":97224188},{"date":"2023-06-02","current":7.649376,"twenty":10.437168,"median":12.308013,"eighty":14.320626,"marketCap":92572750},{"date":"2023-06-08","current":8.124165,"twenty":10.41612,"median":12.298478,"eighty":14.305616,"marketCap":98318645},{"date":"2023-06-16","current":8.165615,"twenty":10.401687,"median":12.275329,"eighty":14.282475,"marketCap":98820270},{"date":"2023-06-23","current":8.229674,"twenty":10.395203,"median":12.258733,"eighty":14.273481,"marketCap":99595510},{"date":"2023-06-30","current":8.60649,"twenty":10.381076,"median":12.232257,"eighty":14.25496,"marketCap":104155744},{"date":"2023-07-07","current":8.342719,"twenty":10.357986,"median":12.217127,"eighty":14.23591,"marketCap":100963580},{"date":"2023-07-14","current":8.621563,"twenty":10.344312,"median":12.164174,"eighty":14.214556,"marketCap":104338153},{"date":"2023-07-21","current":8.614027,"twenty":10.323801,"median":12.136578,"eighty":14.204873,"marketCap":104246949},{"date":"2023-07-28","current":10.277656,"twenty":10.310127,"median":12.088526,"eighty":14.175735,"marketCap":110813686},{"date":"2023-08-04","current":9.947756,"twenty":10.289616,"median":11.97495,"eighty":14.177476,"marketCap":107256703},{"date":"2023-08-10","current":10.303033,"twenty":10.289558,"median":11.791771,"eighty":14.177476,"marketCap":111087300},{"date":"2023-08-18","current":10.21447,"twenty":10.277656,"median":11.724462,"eighty":14.179217,"marketCap":110132413},{"date":"2023-08-25","current":10.485276,"twenty":10.277656,"median":11.705318,"eighty":14.179217,"marketCap":113052245},{"date":"2023-09-01","current":10.578366,"twenty":10.277656,"median":11.671836,"eighty":14.179217,"marketCap":114055937},{"date":"2023-09-08","current":10.866097,"twenty":10.277656,"median":11.63626,"eighty":14.179217,"marketCap":117158259},{"date":"2023-09-15","current":10.722231,"twenty":10.277656,"median":11.601731,"eighty":14.179217,"marketCap":115607098},{"date":"2023-09-22","current":10.798396,"twenty":10.277656,"median":11.582052,"eighty":14.179217,"marketCap":116428301},{"date":"2023-09-29","current":10.756082,"twenty":10.277656,"median":11.560625,"eighty":14.179217,"marketCap":115972077},{"date":"2023-10-06","current":10.722231,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":115607098},{"date":"2023-10-13","current":10.46835,"twenty":10.277656,"median":11.541053,"eighty":14.179217,"marketCap":112869755},{"date":"2023-10-20","current":9.732096,"twenty":10.256206,"median":11.541053,"eighty":14.179217,"marketCap":104931462},{"date":"2023-10-27","current":8.902752,"twenty":10.258283,"median":11.551846,"eighty":14.18444,"marketCap":95989477},{"date":"2023-11-03","current":12.078917,"twenty":10.258283,"median":11.577561,"eighty":14.18444,"marketCap":100701928},{"date":"2023-11-10","current":12.113605,"twenty":10.258283,"median":11.601731,"eighty":14.18444,"marketCap":100991128},{"date":"2023-11-17","current":12.049826,"twenty":10.258283,"median":11.639713,"eighty":14.18444,"marketCap":100459403},{"date":"2023-11-24","current":12.799695,"twenty":10.258283,"median":11.675577,"eighty":14.18444,"marketCap":106711060},{"date":"2023-12-01","current":13.244282,"twenty":10.258283,"median":11.707287,"eighty":14.18444,"marketCap":110417576},{"date":"2023-12-08","current":13.7218,"twenty":10.259482,"median":11.724462,"eighty":14.182699,"marketCap":114398650},{"date":"2023-12-15","current":14.029169,"twenty":10.259482,"median":11.798955,"eighty":14.182699,"marketCap":116961179},{"date":"2023-12-22","current":14.70977,"twenty":10.259482,"median":11.974845,"eighty":14.207982,"marketCap":122635352},{"date":"2023-12-29","current":15.088492,"twenty":10.258283,"median":11.987364,"eighty":14.215986,"marketCap":125792755},{"date":"2024-01-05","current":15.198266,"twenty":10.258108,"median":12.058267,"eighty":14.234106,"marketCap":126707944},{"date":"2024-01-12","current":22.229317,"twenty":10.258108,"median":12.097264,"eighty":14.256703,"marketCap":185325813},{"date":"2024-01-19","current":23.019692,"twenty":10.257934,"median":12.156609,"eighty":14.270454,"marketCap":191915175},{"date":"2024-01-26","current":30.24987,"twenty":10.258108,"median":12.186297,"eighty":14.281318,"marketCap":190725429},{"date":"2024-02-02","current":30.293416,"twenty":10.258108,"median":12.219684,"eighty":14.305131,"marketCap":190999986},{"date":"2024-02-09","current":29.916018,"twenty":10.258108,"median":12.232257,"eighty":14.318012,"marketCap":188620494},{"date":"2024-02-16","current":29.828926,"twenty":10.258108,"median":12.262516,"eighty":14.337449,"marketCap":188071380},{"date":"2024-02-23","current":30.438569,"twenty":10.258108,"median":12.275329,"eighty":14.352757,"marketCap":191915175},{"date":"2024-03-01","current":30.075686,"twenty":10.258283,"median":12.297587,"eighty":14.383588,"marketCap":189627202},{"date":"2024-03-08","current":30.307931,"twenty":10.26428,"median":12.306808,"eighty":14.432576,"marketCap":191091504},{"date":"2024-03-15","current":29.188542,"twenty":10.26428,"median":12.330786,"eighty":14.44911,"marketCap":184033756},{"date":"2024-03-22","current":29.899396,"twenty":10.26428,"median":12.356219,"eighty":14.471659,"marketCap":188515692},{"date":"2024-03-28","current":29.899396,"twenty":10.277375,"median":12.360947,"eighty":14.500297,"marketCap":188515692},{"date":"2024-04-05","current":29.551223,"twenty":10.274756,"median":12.39353,"eighty":14.527628,"marketCap":186320458},{"date":"2024-04-12","current":29.797845,"twenty":10.274756,"median":12.417781,"eighty":14.5514,"marketCap":187875415},{"date":"2024-04-19","current":29.493194,"twenty":10.274756,"median":12.447069,"eighty":14.574613,"marketCap":185954586},{"date":"2024-04-26","current":29.739816,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":187509543},{"date":"2024-05-03","current":59.791326,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":185771650},{"date":"2024-05-10","current":61.204415,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":190162117},{"date":"2024-05-17","current":63.206291,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":196381946},{"date":"2024-05-24","current":62.735261,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194918457},{"date":"2024-05-31","current":62.658931,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":194681298},{"date":"2024-06-07","current":61.691916,"twenty":10.277375,"median":12.45141,"eighty":14.584402,"marketCap":191676784},{"date":"2024-06-14","current":61.957448,"twenty":10.274756,"median":12.447736,"eighty":14.584402,"marketCap":192501792},{"date":"2024-06-21","current":60.924824,"twenty":10.272137,"median":12.447403,"eighty":14.591269,"marketCap":189293428},{"date":"2024-06-28","current":61.190356,"twenty":10.26428,"median":12.447069,"eighty":14.609072,"marketCap":190118436},{"date":"2024-07-05","current":63.13759,"twenty":10.26428,"median":12.447069,"eighty":14.643905,"marketCap":196168492},{"date":"2024-07-12","current":63.63915,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":197726840},{"date":"2024-07-15","current":64.081704,"twenty":10.26428,"median":12.447069,"eighty":14.669674,"marketCap":199101853},{"date":"2024-08-02","current":60.974293,"twenty":10.252083,"median":12.413329,"eighty":14.683345,"marketCap":193532407},{"date":"2024-08-09","current":61.089884,"twenty":10.252083,"median":12.413329,"eighty":14.716212,"marketCap":193899293},{"date":"2024-08-16","current":63.901733,"twenty":10.252083,"median":12.413329,"eighty":14.731185,"marketCap":202888002},{"date":"2024-08-23","current":64.19062,"twenty":10.252083,"median":12.413329,"eighty":14.767517,"marketCap":203805217},{"date":"2024-08-30","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.804111,"marketCap":208666458},{"date":"2024-09-06","current":65.403944,"twenty":10.252083,"median":12.413329,"eighty":14.869396,"marketCap":207657521},{"date":"2024-09-13","current":65.05728,"twenty":10.252083,"median":12.413329,"eighty":14.926135,"marketCap":206556863},{"date":"2024-09-20","current":65.721719,"twenty":10.252083,"median":12.413329,"eighty":14.958773,"marketCap":208666458},{"date":"2024-09-27","current":64.797282,"twenty":10.252083,"median":12.413329,"eighty":14.975008,"marketCap":205731369},{"date":"2024-10-04","current":64.537283,"twenty":10.252083,"median":12.413329,"eighty":15.003536,"marketCap":204905875},{"date":"2024-10-11","current":65.346166,"twenty":10.252083,"median":12.413329,"eighty":15.025724,"marketCap":207474078},{"date":"2024-10-18","current":66.588379,"twenty":10.252083,"median":12.413329,"eighty":15.069768,"marketCap":211418103},{"date":"2024-10-25","current":65.490609,"twenty":10.252083,"median":12.413329,"eighty":15.095452,"marketCap":207932685},{"date":"2024-10-31","current":196.044014,"twenty":10.252083,"median":12.413329,"eighty":15.113684,"marketCap":208982919},{"date":"2024-11-08","current":194.741843,"twenty":10.251311,"median":12.408877,"eighty":15.131932,"marketCap":207594805},{"date":"2024-11-15","current":191.367818,"twenty":10.251311,"median":12.408877,"eighty":15.150594,"marketCap":203998094},{"date":"2024-11-22","current":194.39579,"twenty":10.251311,"median":12.408877,"eighty":15.170822,"marketCap":207225912},{"date":"2024-11-29","current":195.520465,"twenty":10.251311,"median":12.408877,"eighty":15.185474,"marketCap":208424816},{"date":"2024-12-06","current":192.319466,"twenty":10.251311,"median":12.408877,"eighty":15.232546,"marketCap":205012551},{"date":"2024-12-13","current":193.098087,"twenty":10.251311,"median":12.408877,"eighty":15.296929,"marketCap":205842561},{"date":"2024-12-20","current":184.187199,"twenty":10.251311,"median":12.408877,"eighty":15.350265,"marketCap":196343554},{"date":"2024-12-27","current":189.031954,"twenty":10.251311,"median":12.408877,"eighty":15.482586,"marketCap":201508063},{"date":"2025-01-03","current":185.138847,"twenty":10.251311,"median":12.408877,"eighty":15.594543,"marketCap":197358011},{"date":"2025-01-10","current":180.986201,"twenty":10.250539,"median":12.402588,"eighty":15.736488,"marketCap":192931290},{"date":"2025-01-17","current":180.899687,"twenty":10.250539,"median":12.402588,"eighty":15.890984,"marketCap":192839066},{"date":"2025-01-24","current":182.370416,"twenty":10.250539,"median":12.402588,"eighty":15.957196,"marketCap":194406863},{"date":"2025-01-31","current":183.758506,"twenty":10.250539,"median":12.402588,"eighty":22.229317,"marketCap":196989118},{"date":"2025-02-07","current":185.393062,"twenty":10.250539,"median":12.402588,"eighty":22.778189,"marketCap":198741362},{"date":"2025-02-14","current":184.876886,"twenty":10.250539,"median":12.402588,"eighty":29.493194,"marketCap":198188022},{"date":"2025-02-21","current":184.790856,"twenty":10.250539,"median":12.402588,"eighty":29.551223,"marketCap":198095798},{"date":"2025-02-28","current":182.209979,"twenty":10.250539,"median":12.402588,"eighty":29.594744,"marketCap":195329097},{"date":"2025-03-07","current":172.66073,"twenty":10.250095,"median":12.408877,"eighty":29.675984,"marketCap":185092303},{"date":"2025-03-14","current":194.770251,"twenty":10.253628,"median":12.440388,"eighty":29.742718,"marketCap":208793709},{"date":"2025-03-21","current":194.984521,"twenty":10.2776,"median":12.455084,"eighty":29.827273,"marketCap":209023407},{"date":"2025-03-28","current":194.812502,"twenty":10.289267,"median":12.477128,"eighty":29.866245,"marketCap":208839002},{"date":"2025-04-04","current":193.436342,"twenty":10.306654,"median":12.489147,"eighty":29.974079,"marketCap":207363759},{"date":"2025-04-11","current":194.468462,"twenty":10.320785,"median":12.499173,"eighty":30.017625,"marketCap":208470191},{"date":"2025-04-17","current":196.18866,"twenty":10.34249,"median":12.513869,"eighty":30.119232,"marketCap":210314244},{"date":"2025-04-21","current":196.44669,"twenty":10.357388,"median":12.513869,"eighty":30.149371,"marketCap":210590852}],"updateTime":1745393008077}}}