US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flushing

12.27

-0.2700-2.15%

Post-market: 12.270.00000.00%19:36 EDT

Volume:189.53K

Turnover:2.33M

Market Cap:414.44M

PE:-8.49

High:12.48

Open:12.48

Low:12.25

Close:12.54

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment

Flagstar Financial Down 5.2%, Dime Community Bancshares Down 3%, Flushing Financial Down 2.4%

THOMSON REUTERS

New York-Based Banks Fall as Zohran Mamdani Set to Win Democratic Mayoral Primary

THOMSON REUTERS

BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary

Flushing Financial Holds Annual Stockholder Meeting

Flushing Financial Corporation Concluded Annual Stockholders Meeting

Flushing Financial Keeps Quarterly Dividend at $0.22 a Share, Payable June 20 to Holders of Record June 13

MT Newswires Live

Flushing Financial Corporation Declares Quarterly Dividend of $0.22 Per Share

Flushing Financial Corporation Expands Presence with New Chinatown Branch Opening in Fall 2025

Flushing Financial Reports Strong Q1 2025 Liquidity

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

Flushing Financial Corp (FFIC) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...

Flushing Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Flushing Financial (FFIC) Q1 Earnings

Flushing Financial Q1 Adj. EPS $0.23 Beats $0.21 Estimate, Sales $58.06M Beat $55.38M Estimate

Flushing Financial reports Q1 core EPS 23c, consensus 21c

BRIEF-Flushing Financial Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.21

Flushing Financial Q1 Pretax Profit USD -5.931 Million VS. Ibes Estimate USD 9.74 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Citizens Community Bancorp, Inc. (CZWI) Q1 Earnings Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"Flushing","latestPrice":12.27,"timestamp":1752264000000,"preClose":12.54,"halted":0,"volume":189533,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:36 EDT","volume":3456,"amount":42404.48,"timestamp":1752276980651},"delay":0,"floatShares":32309319,"shares":33777008,"eps":-1.445874,"marketStatus":"Market Closed","change":-0.27,"latestTime":"07-11 16:00:00 EDT","open":12.48,"high":12.48,"low":12.25,"amount":2333136.825492,"amplitude":0.018341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.445874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":12.54,"dividendRate":0.07172,"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:36 EDT","volume":3456,"amount":42404.48,"timestamp":1752276980651},"volumeRatio":0.7464589829940396,"impliedVol":0.7748,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32309319,"roa":"-0.50%","roe":"-6.53%","lyrEps":-1.046211,"volumeRatio":0.7464589829940396,"shares":33777008,"dividePrice":0.88,"high":12.48,"amplitude":0.018341,"preClose":12.54,"low":12.25,"week52Low":10.65,"pbRate":"0.59","psRate":"3.34","week52High":18.59,"institutionHeld":0.8649,"latestPrice":12.27,"eps":-1.445874,"divideRate":0.07172,"volume":189533,"delay":0,"ttmEps":-1.445874,"open":12.48,"prevYearClose":14.28,"prevWeekClose":12.73,"prevMonthClose":11.88,"prevQuarterClose":11.88,"fiveDayClose":12.73,"twentyDayClose":12.27,"sixtyDayClose":11.02,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725242","title":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:22","pubTimestamp":1750868574,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO","EQT","LU2237443465.HKD","PAYX","IE00B19Z8X17.USD","ALV","BK4555","ESRT","GIS","IPG","FBRX","NEXT","VNO","LNG","RIOT","TMC","SLG","RBRK","QXO","OMC","GMS","LU1868837300.USD","VKTX","BIIB","CDTX","BMBL","WM","YUM","TSYW.SI","DCOM","LU1917777945.USD","FFIC","COIN","ARRY","CURV","CTO","KIM","NFE","STRK","LU0772969993.USD","LU0124676726.USD","AVAV"],"gpt_icon":1},{"id":"2546246074","title":"Flagstar Financial Down 5.2%, Dime Community Bancshares Down 3%, Flushing Financial Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246074?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS14K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIC","BK4211","FLG","DCOM"],"gpt_icon":0},{"id":"2546246005","title":"New York-Based Banks Fall as Zohran Mamdani Set to Win Democratic Mayoral Primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246005?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FLG","FFIC","DCOM"],"gpt_icon":0},{"id":"2546245680","title":"BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245680","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245680?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:44","pubTimestamp":1750859081,"startTime":"0","endTime":"0","summary":"BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary** Shares of some New York-based banks fall as Zohran Mamdani on verge of winning New York City's Democratic mayoral primary** Flagstar Financial FLG.N, formerly New York Community Bancorp, down 5.8%** Dime Community Bancshares DCOM.O and Flushing Financial FFIC.O down 3.4% and 2.4%, respectively** Mamdani has vowed to freeze rents on rent-stabilized apartments in NYC if elected mayor ** Such a move could make it difficult for some building owners to service their debt leading to more multi-family loan delinquencies, analysts say** Citi Research says concerns of a sweeping \"freeze the rent\" campaign promise potentially pulls forward incremental credit concerns** Says FLG shares are likely to see incremental downside pressure over the near-term** Brokerage Stephens says banks with highest exposure to rent-regulated multi-families on its list include FLG and DCOM   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4585","LU1267930227.SGD","LU2456880835.USD","LU2125154935.USD","BK4504","IE00BSNM7G36.USD","LU0130102774.USD","LU1162221912.USD","LU1201861249.SGD","BK4207","LU2125154778.USD","DCOM","LU0098860793.USD","FLG","LU1366192091.USD","BK4534","LU0162691827.USD","LU0170899867.USD","LU2236285917.USD","LU0980610538.SGD","LU0310800965.SGD","LU1668664300.SGD","FFIC","LU2462157665.USD","LU0477156953.USD","LU2417539215.USD","LU0130517989.USD","BK4588","BK4559","LU0106831901.USD","BK4566","LU1791807156.HKD","BK4211","LU0320765646.SGD","LU0648001328.SGD","LU0128525689.USD","LU0052756011.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2539329911","title":"Flushing Financial Holds Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329911?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:25","pubTimestamp":1748553913,"startTime":"0","endTime":"0","summary":"An update from Flushing Financial ( ($FFIC) ) is now available. At Flushing Financial‘s annual stockholder meeting on May 28, 2025, several key mat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2539296133","title":"Flushing Financial Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296133?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:57","pubTimestamp":1748552248,"startTime":"0","endTime":"0","summary":"Flushing Financial Corporation held its annual meeting of stockholders on May 28, 2025. During the meeting, several proposals were voted on. The election of four directors, James D. Bennett, John R. Buran, Alfred A. DeliBovi, and Douglas C. Manditch, was approved. The advisory approval of executive compensation was also approved. Additionally, the ratification of BDO USA, P.C. as the independent registered public accounting firm for the year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flushing Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3GMg7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2539253408","title":"Flushing Financial Keeps Quarterly Dividend at $0.22 a Share, Payable June 20 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253408","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:54","pubTimestamp":1748451283,"startTime":"0","endTime":"0","summary":"Price: 12.19, Change: -0.10, Percent Change: -0.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFIC"],"gpt_icon":0},{"id":"2539408412","title":"Flushing Financial Corporation Declares Quarterly Dividend of $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408412","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408412?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:50","pubTimestamp":1748451013,"startTime":"0","endTime":"0","summary":"Flushing Financial Corporation has announced a quarterly dividend of $0.22 per share on its common stock. This marks the 116th consecutive quarterly dividend payment by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Flushing Financial Corporation published the original content used to generate this news brief via ACCESS Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5nM50J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2537151631","title":"Flushing Financial Corporation Expands Presence with New Chinatown Branch Opening in Fall 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151631?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:10","pubTimestamp":1748027459,"startTime":"0","endTime":"0","summary":"Flushing Financial Corporation, the parent company of Flushing Bank, has announced plans to expand its presence in Chinatown with a new branch at 5 Chatham Square, NY. This full-service location is set to open in the Fall of 2025. The decision follows the success of their first Chinatown branch, opened in 2018, as part of their ongoing commitment to the Asian community. Flushing Bank, with deep roots in Flushing, NY, serves a diverse clientele, offering services in over twenty languages, including Cantonese and Mandarin, to meet the needs of the local Chinese market. President and CEO John R. Buran expressed excitement about the new location and the opportunity to further serve the community.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL2PP59W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2537931685","title":"Flushing Financial Reports Strong Q1 2025 Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931685","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931685?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:13","pubTimestamp":1747836812,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Flushing Financial ( ($FFIC) ). On May 21, 2025, Flushing Financial Corp. released its financial highlights for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strong-q1-2025-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strong-q1-2025-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO","HIG","APH","HSBA.UK","SIRI","EQH","YUM","MP","IE00B19Z9505.USD","BXMT","LSEG.UK","TRTX","ALGN","HRZN","CHRW","NAVI","EFSI","CFLT","FIBK","CNMD","FSUN","TW","MAX","MLM","GH","ECL","CBFV","FICO","SG9999014567.USD","SN","EQIX","BMRC","META","EBAY","CWAN","ALB","CCK","AVPT","HUM","FFIC","CINF","LU0203347892.USD","UTHR","RGLS","GKOS"],"gpt_icon":1},{"id":"2532025912","title":"Flushing Financial Corp (FFIC) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025912","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025912?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083510,"startTime":"0","endTime":"0","summary":"Goodwill Impairment Charge: $17.6 million or $0.51 per share. Net Interest Margin : GAAP NIM at 2.51%, Core NIM at 2.49%. Cost of Funds: Declined 22 basis points quarter over quarter. Average Deposits: Increased 7% year over year, 1% quarter over quarter. Total Certificates of Deposit : $2.6 billion, 34% of total deposits. Non-Interest Bearing Deposits: 11.3% of total average deposits. Allowance for Credit Losses: 59 basis points of loans. Flushing Financial Corp  achieved an expansion in both GAAP and core net interest margins, reaching levels not seen since the fourth quarter of 2022.FFIC's loan portfolio is conservatively underwritten, with over 90% secured by real estate and an average loan-to-value ratio of less than 35%.Flushing Financial Corp  reported a GAAP loss per share of $0.29, primarily due to a non-cash goodwill impairment charge of $17.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corp-ffic-q1-071150333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2531710923","title":"Flushing Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710923?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:56","pubTimestamp":1745970965,"startTime":"0","endTime":"0","summary":"Flushing Financial Corp reports results for the quarter ended March 31 - Earnings SummaryFlushing Financial Corp FFIC.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2531745104","title":"Here's What Key Metrics Tell Us About Flushing Financial (FFIC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745104?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967612,"startTime":"0","endTime":"0","summary":"Flushing Financial  reported $58.06 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 27.7%. EPS of $0.23 for the same period compares to $0.14 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $55.04 million, representing a surprise of +5.49%. The company delivered an EPS surprise of +4.55%, with the consensus EPS estimate being $0.22.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net Interest Margin: 2.5% versus the two-analyst average estimate of 2.4%.Other income: $0.80 million versus the two-analyst average estimate of $0.65 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230012576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2531139507","title":"Flushing Financial Q1 Adj. EPS $0.23 Beats $0.21 Estimate, Sales $58.06M Beat $55.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531139507","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531139507?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:36","pubTimestamp":1745962582,"startTime":"0","endTime":"0","summary":"Flushing Financial (NASDAQ:FFIC) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.21 by 9.52 percent. This is a 64.29 percent increase over earnings of $0.14 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45086923/flushing-financial-q1-adj-eps-0-23-beats-0-21-estimate-sales-58-06m-beat-55-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2531718125","title":"Flushing Financial reports Q1 core EPS 23c, consensus 21c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718125?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960777,"startTime":"0","endTime":"0","summary":"Reports Q1 net charge-offs to average loans 27 bps vs 28 bps in the previous quarter. Reports Q1 Tangible Book value per share $20.78 vs. $20.97 in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flushing-financial-reports-q1-core-eps-23c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flushing-financial-reports-q1-core-eps-23c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC"],"gpt_icon":0},{"id":"2531790350","title":"BRIEF-Flushing Financial Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790350?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:58","pubTimestamp":1745960280,"startTime":"0","endTime":"0","summary":"Apr 29  - Flushing Financial Q1 EPS USD -0.29.Q1 adjusted net income USD 7.931 million vs. IBES estimate USD 7.21 million. Q1 pretax profit USD -5.931 million vs. IBES estimate USD 9.74 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXA306D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2531337790","title":"Flushing Financial Q1 Pretax Profit USD -5.931 Million VS. Ibes Estimate USD 9.74 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531337790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531337790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:57","pubTimestamp":1745960235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXA306D5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","AOS","BXC","OMF","PFE","NEO","MIR","FELE","HRZN","ESS","APAM","BRSP","OI","KAI","FCF","AEYE","ROG","PUMP","ODD","INCY","CWK","HON","KO","AMSF","PPG","DB","NMIH","OKE","PCAR","CWH","ENSG","LGIH","HOUS","LOGI","AMX","HIW","LH","BXP","CECO","CBU","KRG","FFIC","HI","NSP","RCL","CZR","HTLD","BBIO","KHC","ENVA"],"gpt_icon":1},{"id":"2530244239","title":"Citizens Community Bancorp, Inc. (CZWI) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847603,"startTime":"0","endTime":"0","summary":"Citizens Community Bancorp, Inc.  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.52%. A quarter ago, it was expected that this company would post earnings of $0.27 per share when it actually produced earnings of $0.27, delivering no surprise.Citizens Community Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $14.19 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.79%. This compares to year-ago revenues of $15.17 million. The company has topped consensus revenue estimates just once over the last four quarters.Citizens Community Bancorp shares have lost about 10.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Citizens Community Bancorp has underperfor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-community-bancorp-inc-czwi-134003291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZWI","FFIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FFIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"FFIC","amount":0.22,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"FFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-14","symbol":"FFIC","amount":0.22,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"FFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-30","value":0.16,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2025-07-11","current":-9.451804,"percent":0.066993,"low":-16.263948,"twenty":6.990433,"median":8.919672,"eighty":13.304965,"high":21.825631,"avg":8.799481,"sd":7.642476,"marketCap":423563680},"quantilePoints":[{"date":"2020-07-17","current":9.005438,"twenty":12.12696,"median":13.719006,"eighty":17.00509,"marketCap":295567482},{"date":"2020-07-24","current":8.096817,"twenty":12.112791,"median":13.70132,"eighty":17.00509,"marketCap":328220651},{"date":"2020-07-31","current":7.694059,"twenty":12.089271,"median":13.667875,"eighty":17.00509,"marketCap":311894066},{"date":"2020-08-07","current":8.22181,"twenty":12.066388,"median":13.648399,"eighty":17.00509,"marketCap":333287522},{"date":"2020-08-14","current":8.344069,"twenty":12.048111,"median":13.648399,"eighty":17.00509,"marketCap":338243538},{"date":"2020-08-21","current":7.85079,"twenty":12.006951,"median":13.648399,"eighty":17.00509,"marketCap":318247459},{"date":"2020-08-28","current":8.420493,"twenty":11.977551,"median":13.648399,"eighty":17.00509,"marketCap":341341523},{"date":"2020-09-04","current":8.760925,"twenty":11.956593,"median":13.648399,"eighty":17.00509,"marketCap":355141634},{"date":"2020-09-11","current":7.989742,"twenty":11.936391,"median":13.648399,"eighty":17.00509,"marketCap":323880158},{"date":"2020-09-18","current":7.996689,"twenty":11.870594,"median":13.648399,"eighty":17.00509,"marketCap":324161792},{"date":"2020-09-25","current":7.169925,"twenty":11.81966,"median":13.648399,"eighty":17.00509,"marketCap":290647237},{"date":"2020-10-02","current":7.73268,"twenty":11.769943,"median":13.648399,"eighty":17.00509,"marketCap":313459665},{"date":"2020-10-09","current":8.073113,"twenty":11.746469,"median":13.648399,"eighty":17.00509,"marketCap":327259777},{"date":"2020-10-16","current":8.128694,"twenty":11.698577,"median":13.648399,"eighty":17.00509,"marketCap":329512856},{"date":"2020-10-23","current":8.594183,"twenty":11.682108,"median":13.648399,"eighty":17.00509,"marketCap":348382396},{"date":"2020-10-30","current":8.15991,"twenty":11.649746,"median":13.638932,"eighty":17.00509,"marketCap":360211062},{"date":"2020-11-06","current":7.643137,"twenty":11.603412,"median":13.602525,"eighty":17.00509,"marketCap":337398634},{"date":"2020-11-13","current":8.411736,"twenty":11.565952,"median":13.567018,"eighty":17.00509,"marketCap":371327652},{"date":"2020-11-20","current":9.069102,"twenty":11.544865,"median":13.523536,"eighty":17.00509,"marketCap":400346429},{"date":"2020-11-27","current":9.483945,"twenty":11.529244,"median":13.502816,"eighty":17.00509,"marketCap":418659250},{"date":"2020-12-04","current":9.943463,"twenty":11.493848,"median":13.476537,"eighty":17.00509,"marketCap":438944220},{"date":"2020-12-11","current":10.268955,"twenty":11.448352,"median":13.450622,"eighty":17.00509,"marketCap":453312741},{"date":"2020-12-18","current":10.160457,"twenty":11.413072,"median":13.398934,"eighty":17.00509,"marketCap":448523234},{"date":"2020-12-24","current":10.479567,"twenty":11.398782,"median":13.379126,"eighty":17.00509,"marketCap":462610019},{"date":"2020-12-31","current":10.619976,"twenty":11.383724,"median":13.362303,"eighty":17.00509,"marketCap":468808204},{"date":"2021-01-08","current":11.698567,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":516421538},{"date":"2021-01-15","current":12.170849,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":537269979},{"date":"2021-01-22","current":12.024059,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":530790058},{"date":"2021-01-29","current":14.852998,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":515012859},{"date":"2021-02-05","current":15.941785,"twenty":11.383672,"median":13.359416,"eighty":17.00509,"marketCap":552765443},{"date":"2021-02-12","current":16.209919,"twenty":11.383672,"median":13.387626,"eighty":17.00509,"marketCap":562062721},{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-17","current":-12.256756,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"marketCap":384040942},{"date":"2025-04-25","current":-13.270068,"twenty":7.288547,"median":9.547138,"eighty":13.299957,"marketCap":415791029},{"date":"2025-05-02","current":-9.202985,"twenty":7.246294,"median":9.50046,"eighty":13.299957,"marketCap":412413360},{"date":"2025-05-09","current":-9.692998,"twenty":7.217659,"median":9.459207,"eighty":13.299957,"marketCap":434372322},{"date":"2025-05-16","current":-9.798521,"twenty":7.171536,"median":9.45063,"eighty":13.299957,"marketCap":439101104},{"date":"2025-05-23","current":-9.165385,"twenty":7.136974,"median":9.427836,"eighty":13.299957,"marketCap":410728417},{"date":"2025-05-30","current":-9.150311,"twenty":7.130062,"median":9.340897,"eighty":13.299957,"marketCap":410052877},{"date":"2025-06-06","current":-8.87143,"twenty":7.105158,"median":9.286321,"eighty":13.299957,"marketCap":397555384},{"date":"2025-06-13","current":-9.255833,"twenty":7.057483,"median":9.193391,"eighty":13.299957,"marketCap":414781658},{"date":"2025-06-20","current":-8.607623,"twenty":7.044588,"median":9.039744,"eighty":13.304965,"marketCap":385733431},{"date":"2025-06-27","current":-8.939266,"twenty":7.023595,"median":8.992321,"eighty":13.304965,"marketCap":400595314},{"date":"2025-07-03","current":-9.595013,"twenty":7.011642,"median":8.948342,"eighty":13.304965,"marketCap":429981311},{"date":"2025-07-11","current":-9.451804,"twenty":6.990433,"median":8.919672,"eighty":13.304965,"marketCap":423563680}],"updateTime":1752375894016}}}