US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferguson Plc.

211.00

-3.6900-1.72%

Post-market: 210.76-0.2400-0.11%19:56 EDT

Volume:2.30M

Turnover:489.10M

Market Cap:41.61B

PE:26.33

High:216.24

Open:215.95

Low:210.97

Close:214.69

Loading ...

Overview Company News Filings

Ferguson PLC (FERG) Gets a Buy from HSBC

Ferguson Enterprises Is Maintained at Overweight by JP Morgan

U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler

Citi Keeps Their Hold Rating on Ferguson PLC (FERG)

Ferguson Enterprises Inc : JP Morgan Raises Target Price to $220 From $200

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler

Ferguson Enterprises Inc : Berenberg Cuts to Hold From Buy; Raises Target Price to $215 From $200

THOMSON REUTERS

Ferguson PLC (FERG) was downgraded to a Hold Rating at Berenberg Bank

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Ferguson Enterprises Is Maintained at Overweight by Barclays

Ferguson Enterprises : Oppenheimer Raises Target Price to $235 From $189

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners

BUZZ-Ferguson Enterprises marginally up premarket after Barclays hikes target price

RBC Raises Price Target on Ferguson Enterprises to $231 From $189, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler

Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%

Tiger Newspress

Ferguson Q3 2025 Earnings Call Summary and Q&A Highlights: Strong Growth in HVAC and Waterworks Amid Market Challenges

Ferguson (FERG) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FERG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":211,"timestamp":1749240000000,"preClose":214.69,"halted":0,"volume":2302920,"hourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":211,"latestTime":"19:56 EDT","volume":23818,"amount":5025470.63,"timestamp":1749254208642},"delay":0,"floatShares":196837369,"shares":197181036,"eps":8.013616,"marketStatus":"Market Closed","change":-3.69,"latestTime":"06-06 16:00:00 EDT","open":215.95,"high":216.24,"low":210.97,"amount":489100137.192,"amplitude":0.024547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.013616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":214.69,"dividendRate":0.015545,"preHourTrading":{"tag":"盘前","latestPrice":215.4,"preClose":214.75,"latestTime":"09:29 EDT","volume":2225,"amount":481379.0615,"timestamp":1749216599315},"postHourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":211,"latestTime":"19:56 EDT","volume":23818,"amount":5025470.63,"timestamp":1749254208642},"volumeRatio":0.7854742986305668,"impliedVol":0.2837,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":196837369,"roa":"9.54%","roe":"29.08%","lyrEps":8.55101,"volumeRatio":0.7854742986305668,"shares":197181036,"dividePrice":3.28,"high":216.24,"amplitude":0.024547,"preClose":214.69,"low":210.97,"week52Low":146,"pbRate":"7.52","psRate":"1.38","week52High":225.625,"institutionHeld":0.8803,"latestPrice":211,"eps":8.013616,"divideRate":0.015545,"volume":2302920,"delay":0,"ttmEps":8.013616,"open":215.95,"prevYearClose":173.57,"prevWeekClose":182.34,"prevMonthClose":182.34,"prevQuarterClose":160.23,"fiveDayClose":182.34,"twentyDayClose":171.09,"sixtyDayClose":155.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541686282","title":"Ferguson PLC (FERG) Gets a Buy from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686282?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:45","pubTimestamp":1749228322,"startTime":"0","endTime":"0","summary":"In a report released today, Wesley Brooks from HSBC maintained a Buy rating on Ferguson PLC (FERG – Research Report), with a price target of $272.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferguson-plc-ferg-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferguson-plc-ferg-gets-a-buy-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4585","LU0052756011.USD","FERG","BK4207","LU0310800965.SGD","LU2125910336.SGD","LU1543694498.USD","LU1165135440.EUR","LU2236285917.USD","HSBC","LU1923621640.USD","LU2125910179.SGD","BK4588","LU1721427968.SGD","LU1267930227.SGD","LU0128525689.USD","BK4521"],"gpt_icon":0},{"id":"2541869157","title":"Ferguson Enterprises Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869157?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:16","pubTimestamp":1749222960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FERG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 11:16 ET (15:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2541355138","title":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541355138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541355138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194470,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, ZscalerJune 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Broadcom, Hone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","HON","LU2237957811.SGD","SG9999003800.SGD","LU1852331112.SGD","SGXZ23171101.USD","DOCU","LU1506573853.SGD","AVGO","LU2272731600.USD","ZS","IE0034235188.USD","IE00BMCWC346.EUR","SMG","LU1232071149.USD","LU0203347892.USD","IE00BKDWB100.SGD","CTVA","URBN","CHWY","FSLY","LU1670627923.USD","SEI","OSK","LU0820561818.USD","BRZE","LU0082616367.USD","LU2430703178.SGD","LU0612318971.USD","NET","LU0957808578.USD","LU0787776722.HKD","LU1935043023.USD","MTN","IE00B19Z9Z06.USD","LU0868494617.USD","LU0170899867.USD","LU0689472784.USD","FERG","LU0157215616.USD","AKAM","BK4554","LU1815333072.USD","LU0127658192.USD","BK4149","LU0323591593.USD","LU0912757837.SGD","PVH","LU0390134368.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2541983590","title":"Citi Keeps Their Hold Rating on Ferguson PLC (FERG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983590?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:05","pubTimestamp":1749193509,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Pettinari from Citi maintained a Hold rating on Ferguson PLC (FERG – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-ferguson-plc-ferg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-ferguson-plc-ferg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FERG"],"gpt_icon":0},{"id":"2541887714","title":"Ferguson Enterprises Inc : JP Morgan Raises Target Price to $220 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887714?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:51","pubTimestamp":1749189076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S902G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","LU2125910179.SGD","BK4104","FERG","LU1543694498.USD","LU1923621640.USD","LU1721427968.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2541704350","title":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704350?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:03","pubTimestamp":1749146604,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, CircleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","REGN","CRCL","IE00BK4W5M84.HKD","LU0077335932.USD","PVH","IE00BLSP4452.SGD","LU2413666426.HKD","SO","COUR","CBRL","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0724618789.USD","TXN","DLTR","LU2237438978.USD","NEM","FCX","LU1235294995.USD","SCCO","BK4563","BPMC","LU2237443895.HKD","RGNX","HL","FIVE","LU0354030438.USD","LU0912757837.SGD","BV","AVGO","CDE","UDMY","FERG","LU0345780521.USD","LU0345780950.USD","LTH","LU0198837287.USD","CBUS","LU0476273544.USD","TRUMP.USD.CC","WEC","CHWY","PHIO","BW","CHPT","TSYW.SI"],"gpt_icon":1},{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NEM","HL","BV","IE00B29SXL02.USD","LU2500361329.USD","BK4123","LU1721427968.SGD","BK4096","BK4585","PVH","RIO.UK","IE00BMG7P926.USD","IE00B7SZLL34.SGD","AU","SCCO","BK4122","FIVE","LU0050427557.USD","WEC","BK4202","LU2384288077.EUR","LU0456854461.SGD","CDE","IE00B19Z3B42.SGD","PL","BW","RIO.AU","BK4532","BK4216","LU2347655156.SGD","SO","UDMY","PHIO","CHWY","BK4139","COUR","BK4505","CBRL","FERG","BHP.AU","FCX","BK4208","IE00B19Z9P08.USD","LU0075056555.USD","LU0898667661.SGD","LTH","RGNX","CHPT","CBUS"],"gpt_icon":0},{"id":"2541749049","title":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541749049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541749049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108709,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, ZscalerJune 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BDGV0183.EUR","LU0310800965.SGD","LU2129689605.HKD","TXN","AJG","BK4503","CVNA","FERG","LU0661504455.SGD","LU1868836757.USD","LU1363072403.SGD","LU2360108059.USD","LU1165135440.EUR","LU2298321311.HKD","SG9999014005.SGD","LU1823568750.SGD","WMG","LU2129689514.USD","IE00BD6J9T35.USD","FIVE","LU2129689431.USD","ZS","BK4567","LU2106854487.HKD","LU0738911758.USD","LU0048573561.USD","LU1244550494.USD","BK4585","BK4200","RSG","SG9999014039.USD","BK4141","LU1674673691.USD","LU0128525689.USD","BK4588","LU0234570918.USD","IE00BVYPNV92.GBP","LU0471298694.HKD","LU1571399168.USD","LU1868837300.USD","VSCO","LU0345774391.USD","LU1543694498.USD","LU0823417737.USD","GWRE","FDX","LU0314104364.USD","LU0949170772.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2541430630","title":"Ferguson Enterprises Inc : Berenberg Cuts to Hold From Buy; Raises Target Price to $215 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2541430630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541430630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:12","pubTimestamp":1749103935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2125910179.SGD","LU1721427968.SGD","LU1923621640.USD","LU1165135440.EUR","LU2125910336.SGD","BK4104","FERG"],"gpt_icon":0},{"id":"2541504873","title":"Ferguson PLC (FERG) was downgraded to a Hold Rating at Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541504873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541504873?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:25","pubTimestamp":1749101123,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst downgraded Ferguson PLC (FERG – Research Report) to a Hold yesterday and set a price target of $215.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferguson-plc-ferg-was-downgraded-to-a-hold-rating-at-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferguson-plc-ferg-was-downgraded-to-a-hold-rating-at-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FERG"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU2403377893.USD","LU1206712785.SGD","ASAN","LU2326559502.SGD","BK4566","GTLS","LU0787776722.HKD","ANAB","SGMT","LU0719512351.SGD","FLS","IE00B19Z9Z06.USD","NXPI","VLO","SCCO","SNOW","YEXT","VNOM","LU0075056555.USD","THO","ALB","LU0345770993.USD","OBT","LU2097344357.USD","TSYW.SI","ANVS","BK4527","LU0823421416.USD","TRVI","WHD","LU0528227936.USD","PC","XOM","GFS","FCX","TMDX","FERG","DLTR","MDB","CVX","MACW.SI","LVWR","ON"],"gpt_icon":1},{"id":"2540069656","title":"Ferguson Enterprises Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069656?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:24","pubTimestamp":1749043440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FERG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 09:24 ET (13:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2540063070","title":"Ferguson Enterprises : Oppenheimer Raises Target Price to $235 From $189","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063070?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:10","pubTimestamp":1749039033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nAZN3XRQAO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FERG","LU1165135440.EUR","LU1721427968.SGD","LU1543694498.USD","LU1923621640.USD","LU2125910336.SGD","BK4104","LU2125910179.SGD"],"gpt_icon":0},{"id":"2540106804","title":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106804?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:38","pubTimestamp":1749037128,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","RIO.UK","LU0980610538.SGD","LU0320765059.SGD","LU1989764664.SGD","FERG","WHD","BHP.AU","MACW.SI","LU0345768740.USD","LU1923622614.USD","LU1988902786.USD","LU1868836914.USD","LU2756315664.SGD","LU1037948541.HKD","SG9999015986.USD","IE00B3M56506.USD","JEMA.UK","LU0345769631.USD","TRVI","IE00BSNM7G36.USD","LU0109394709.USD","LU2471134952.CNY","MRUS","LU1127390331.HKD","LU2191332357.HKD","LU2592432038.USD","BK4139","LU0234572021.USD","LU2133065610.SGD","LU0300736062.USD","FCX","LU0345770308.USD","SGMT","DLTR","LU0097036916.USD","LU0081259029.USD","SG9999014575.USD","LU1145028129.USD","HK0000320264.USD","LU0494093205.USD","LU1923621640.USD","SCCO","LU2054465674.USD","LU0957791311.USD","LU1506573853.SGD","BK4551","LU2125909759.SGD"],"gpt_icon":1},{"id":"2540169057","title":"BUZZ-Ferguson Enterprises marginally up premarket after Barclays hikes target price","url":"https://stock-news.laohu8.com/highlight/detail?id=2540169057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540169057?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:36","pubTimestamp":1749033367,"startTime":"0","endTime":"0","summary":"BUZZ-Ferguson Enterprises marginally up premarket after Barclays hikes target price** Ferguson Enterprises FERG.N marginally up to $212 in pre-market trading   ** Co trading at its highest level since Dec 2024   ** Noting robust Q3 results, Barclays raises PT from $190 to $247, an upside of 16.9% to the stock's last close; maintains \"overweight\" rating   ** \"Although we suspect the FY guidance raise was mostly driven by 3Q strength, we think the tailwinds visible in 3Q should persist or improve even past 4Q\"- Barclays** Barclays raises 2025 adj EPS forecast from $8.81 to $9.43 ** 14 brokerages rate it \"buy\" or higher, 8 rate it \"hold\"; median PT is $210- data compiled by LSEG** YTD, stock up 21.8%, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2540520057","title":"RBC Raises Price Target on Ferguson Enterprises to $231 From $189, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540520057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540520057?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:29","pubTimestamp":1749032968,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises (FERG) has an average rating of overweight and mean price target of $218.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"3e9ef314d204040bb0b2a75d0f40db1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FERG"],"gpt_icon":0},{"id":"2540031742","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031742?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021149,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Crowdstrike, ZscalerJune 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","UNM","BK4505","GWRE","LU0175139822.USD","SNOW","LU1989772840.SGD","LU1923622291.USD","LU0320765489.SGD","CRBG","PRU","LNC","LU2125909916.SGD","LU0251142724.SGD","LU2361045086.USD","LU0889565833.HKD","LU2272731782.SGD","BK4504","FERG","LU0130517989.USD","AMP","LU1506573853.SGD","ZS","LU1992135399.USD","LU0742534661.SGD","MET","PRI","LU0417517546.SGD","LU2236285917.USD","DG","LU1496350502.SGD","LU1720051017.SGD","LU1803068979.SGD","LU1074936037.SGD","LU1363072403.SGD","CRWD","LU0310800379.SGD","LU0267386448.USD","LU2108987350.USD","LU1165135440.EUR","LU1923623000.USD","BK4097","LU2125909247.SGD","LU1668664300.SGD","IE00B894F039.SGD","LU2125909593.SGD","EQH","BK4560","LU0130518102.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"1193478975","title":"Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193478975","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193478975?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:46","pubTimestamp":1748994410,"startTime":"0","endTime":"0","summary":"U.S. stock indexes closed higher on Tuesday, helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading partners for more clar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","MLTX",".SPX","DG","NIO","NVTS",".DJI",".IXIC","CRWV","HIMS","NVDA","TSLA","TSM","CRDO","CEG"],"gpt_icon":0},{"id":"1135647621","title":"Ferguson Q3 2025 Earnings Call Summary and Q&A Highlights: Strong Growth in HVAC and Waterworks Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1135647621","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135647621?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:46","pubTimestamp":1748980006,"startTime":"0","endTime":"0","summary":"Answer: Kevin Murphy attributed the growth to scale benefits and a multi-customer group approach to large capital projects, particularly in the nonresidential market. The residential side saw focused efforts to expand HVAC capabilities, outperforming the market.Question 2: Was there any mix impact on the 31% gross margin, and what is the outlook for gross margin in Q4?Answer: Bill Brundage noted no significant mix impact, with actions taken in Q2 to adjust pricing strategies contributing to the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e9ef314d204040bb0b2a75d0f40db1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2540010027","title":"Ferguson (FERG) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2540010027","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540010027?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:15","pubTimestamp":1748978116,"startTime":"0","endTime":"0","summary":"DATETuesday, June 3, 2025, at 8:30 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Kevin MurphyChief Financial Officer — Bill BrundageNeed a quote from one of our analysts?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3e9ef314d204040bb0b2a75d0f40db1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/03/ferguson-ferg-q3-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FERG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"FERG","amount":0.83,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-08-06"},{"market":"US","date":"2025-06-03","symbol":"FERG","fiscalQuarterEnding":"2025/04","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-20","symbol":"FERG","amount":0.83,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.3636,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-06-06","current":26.342748,"percent":0.830049,"low":9.997248,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"high":35.46987,"avg":20.23975,"sd":6.514178,"marketCap":42332796618},"quantilePoints":[{"date":"2020-06-12","current":13.706585,"twenty":9.747573,"median":11.838243,"eighty":12.998337,"marketCap":13555812909},{"date":"2020-06-19","current":14.831483,"twenty":9.752125,"median":11.869656,"eighty":13.02427,"marketCap":14668336777},{"date":"2020-06-26","current":14.357129,"twenty":9.764852,"median":11.899525,"eighty":13.058308,"marketCap":14199200206},{"date":"2020-07-02","current":14.854845,"twenty":9.767751,"median":11.933314,"eighty":13.093988,"marketCap":14691442199},{"date":"2020-07-10","current":14.922655,"twenty":9.772282,"median":11.946269,"eighty":13.147795,"marketCap":14758505995},{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-16","current":22.015737,"twenty":13.678529,"median":20.30295,"eighty":24.954108,"marketCap":36105809162},{"date":"2025-05-23","current":21.723745,"twenty":13.692128,"median":20.418148,"eighty":24.954108,"marketCap":35626941736},{"date":"2025-05-30","current":22.181725,"twenty":13.692128,"median":20.458506,"eighty":24.954108,"marketCap":36378028405},{"date":"2025-06-06","current":26.342748,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"marketCap":42332796618}],"updateTime":1749392967264}}}