US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Commonwealth

17.12

-0.0450-0.26%

Volume:44.08K

Turnover:752.78K

Market Cap:1.79B

PE:12.77

High:17.16

Open:17.16

Low:17.00

Close:17.16

Loading ...

Overview Company News Filings

The Best Nuclear Stock to Invest $1,000 in Right Now

A Look At The Fair Value Of Maoyan Entertainment (HKG:1896)

Simply Wall St.

Microsoft: Next Stop $600 or Has the Growth Stock Run Up Too Far, Too Fast?

Greg Dean’s Top Picks for July 14, 2025

Are Investors Undervaluing Avient Corporation (NYSE:AVNT) By 30%?

Simply Wall St.

Calculating The Fair Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)

Simply Wall St.

Shenzhou International Group Holdings Limited's (HKG:2313) Intrinsic Value Is Potentially 80% Above Its Share Price

Simply Wall St.

Why Shares in UPS Declined by 20% in the First Half of 2025

A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)

Simply Wall St.

GoDaddy Inc.'s (NYSE:GDDY) Intrinsic Value Is Potentially 68% Above Its Share Price

Simply Wall St.

Is Danaher Corporation (NYSE:DHR) Trading At A 33% Discount?

Simply Wall St.

An Intrinsic Calculation For Cirrus Aircraft Limited (HKG:2507) Suggests It's 40% Undervalued

Simply Wall St.

Calculating The Intrinsic Value Of Paychex, Inc. (NASDAQ:PAYX)

Simply Wall St.

Estimating The Intrinsic Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)

Simply Wall St.

Calculating The Intrinsic Value Of Amprius Technologies, Inc. (NYSE:AMPX)

Simply Wall St.

3 Dirt-Cheap Value Stocks to Invest $1,000 in This July

1 Magnificent S&P 500 Dividend Stock to Buy for a Lifetime of Passive Income

2 Top Bargain Stocks Ready for a Bull Run

Estimating The Intrinsic Value Of ZG Group (HKG:6676)

Simply Wall St.

CGN Power Co., Ltd.'s (HKG:1816) Intrinsic Value Is Potentially 55% Above Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":17.115,"timestamp":1752589378595,"preClose":17.16,"halted":0,"volume":44079,"delay":0,"floatShares":102330960,"shares":104599536,"eps":1.340053,"marketStatus":"Trading","change":-0.045,"latestTime":"07-15 10:23:09 EDT","open":17.155,"high":17.16,"low":17,"amount":752778.869892,"amplitude":0.009324,"askPrice":17.13,"askSize":100,"bidPrice":17.12,"bidSize":302,"shortable":3,"etf":0,"ttmEps":1.340053,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":17.16,"dividendRate":0.030675,"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.16,"latestTime":"16:16 EDT","volume":22014,"amount":377482.7238,"timestamp":1752524180084},"volumeRatio":0.719547,"impliedVol":0.2348,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":102330960,"roa":"1.17%","roe":"9.91%","lyrEps":1.398956,"volumeRatio":0.719547,"shares":104599536,"dividePrice":0.525,"high":17.16,"amplitude":0.009324,"preClose":17.16,"low":17,"week52Low":13.54,"pbRate":"1.24","psRate":"3.99","week52High":19.96,"institutionHeld":0.8027,"latestPrice":17.115,"committee":0.502488,"eps":1.340053,"divideRate":0.030675,"volume":44079,"delay":0,"ttmEps":1.340053,"open":17.155,"prevYearClose":16.92,"prevWeekClose":17,"prevMonthClose":16.23,"prevQuarterClose":16.23,"fiveDayClose":17.07,"twentyDayClose":15.5,"sixtyDayClose":14.48,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551569041","title":"The Best Nuclear Stock to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551569041","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551569041?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:20","pubTimestamp":1752538800,"startTime":"0","endTime":"0","summary":"The best nuclear stock to buy last week was Fluor. And it still is.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/the-best-nuclear-stock-to-invest-1000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2551691061","title":"A Look At The Fair Value Of Maoyan Entertainment (HKG:1896)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551691061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551691061?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:42","pubTimestamp":1752536573,"startTime":"0","endTime":"0","summary":"Key Insights Maoyan Entertainment's estimated fair value is HK$7.43 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1896/maoyan-entertainment-shares/news/a-look-at-the-fair-value-of-maoyan-entertainment-hkg1896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1591","BK4211","FCF","BK4100","01896","BK1516","BK1128","DCF","BK1581","TV","BK1142"],"gpt_icon":0},{"id":"2551139526","title":"Microsoft: Next Stop $600 or Has the Growth Stock Run Up Too Far, Too Fast?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139526?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:00","pubTimestamp":1752530400,"startTime":"0","endTime":"0","summary":"Microsoft is knocking on the door of a $4 trillion market cap.The tech giant is thriving in the age of AI, which isn't the case for some software-as-a-service companies.Microsoft’s valuation is stretched, but the company is arguably the best it has ever been.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/microsoft-buy-growth-stock-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","SG9999014559.SGD","LU0097036916.USD","LU2028103732.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","FCF","LU0708994859.HKD","LU2092937221.SGD","LU0788109477.HKD","LU0994945656.USD","FAST","IE00BLSP4452.SGD","IE00BQXX3D17.EUR","LU2602419157.SGD","LU0472753341.HKD","LU0130103400.USD","LU2077746001.SGD","GB00B4LPDJ14.GBP","LU1974910355.USD","LU2087625088.SGD","IE0003U64NQ7.SGD","SG9999015945.SGD","SG9999015978.USD","LU2065171402.SGD","LU0061474705.USD","LU2097344357.USD","BK4514","LU1815336760.USD","LU1196500208.SGD","LU1316542783.SGD","LU1582986433.USD","LU1235295455.SGD","LU2237443978.SGD","LU2247934214.USD","LU1244550494.USD","IE00B1BXHZ80.USD","LU0011850046.USD","LU2237443549.SGD","LU1145028129.USD","LU1564329628.SGD","LU0256863902.USD","LU0861579265.USD","MSFT","IE00BFSS7M15.SGD","LU1261432733.SGD","SG9999004303.SGD","LU1323610961.USD","LU1582987324.SGD"],"gpt_icon":1},{"id":"2551158949","title":"Greg Dean’s Top Picks for July 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158949","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158949?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:04","pubTimestamp":1752516289,"startTime":"0","endTime":"0","summary":"Top picks from Greg Dean, Founder & Lead Investor, Langdon Partners","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ID3MTQWKSRBHDF37MT42RC7WVE.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ID3MTQWKSRBHDF37MT42RC7WVE.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/14/greg-deans-top-picks-for-july-14-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","FCF","IRR"],"gpt_icon":0},{"id":"2551618789","title":"Are Investors Undervaluing Avient Corporation (NYSE:AVNT) By 30%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618789?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:49","pubTimestamp":1752493741,"startTime":"0","endTime":"0","summary":"Key Insights Avient's estimated fair value is US$48.56 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avnt/avient/news/are-investors-undervaluing-avient-corporation-nyseavnt-by-30","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","NYSE","BK4211","AVNT","FCF","ISBC","TV","BK4109","BK4100"],"gpt_icon":0},{"id":"2551136677","title":"Calculating The Fair Value Of Merit Medical Systems, Inc. (NASDAQ:MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136677?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:44","pubTimestamp":1752493455,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Merit Medical Systems is US$80.02 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-mmsi/merit-medical-systems/news/calculating-the-fair-value-of-merit-medical-systems-inc-nasd-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU2210150020.SGD","PSQ","FCF","BK4585","BK4100","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","BK4112","NDAQ","TV","QLD","TSYW.SI",".IXIC","LU1559883803.SGD","NVIW.SI","USAW.SI","SQQQ","BK4198","USJW.SI","MNQmain","LU0566484027.USD","LU2210149790.SGD","MMSI","NQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","DCF","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2551279849","title":"Shenzhou International Group Holdings Limited's (HKG:2313) Intrinsic Value Is Potentially 80% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2551279849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551279849?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:15","pubTimestamp":1752452143,"startTime":"0","endTime":"0","summary":"Key Insights Shenzhou International Group Holdings' estimated fair value is HK$104 based on 2 Stage Free Cash Flow to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2313/shenzhou-international-group-holdings-shares/news/shenzhou-international-group-holdings-limiteds-hkg2313-intri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQDM52.EUR","IE00BMCWC346.EUR","TV","LU0314109678.HKD","LU2125910500.SGD","IE00B031HY20.USD","DCF","LU1813983027.USD","IE00B29SXG58.USD","LU1048596156.SGD","IE00BYV24P56.USD","LU0149534421.HKD","FCF","LU0140636845.USD","LU0244354667.USD","IE00B5MMRT66.SGD","IE0031814852.USD","IE00B031J352.USD","LU0359202008.SGD","LU1328277881.USD","BK1521","IE00BVYPNQ40.USD","IE00BPRC5H50.USD","LU0607220059.USD","IE0008369823.USD","IE00B543WZ88.USD","BK4211","IE00BZ08YT58.USD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU0326950275.SGD","LU1023057109.AUD","LU0594300179.USD","IE00BZ08YS42.EUR","LU1831875114.USD","BK1589","LU0181495838.USD","02313","LU1188198961.HKD","LU0594300419.USD","LU2039709279.SGD","BK1227","LU2045819591.USD","LU0605514214.HKD","IE0008368742.USD","BK4100","LU0359201612.USD","LU0828237940.HKD","LU0650527681.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2551916083","title":"Why Shares in UPS Declined by 20% in the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916083","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916083?lang=en_us&edition=fundamental","pubTime":"2025-07-13 03:08","pubTimestamp":1752347280,"startTime":"0","endTime":"0","summary":"UPS' earnings guidance and dividend payout could be under threat.Shares in United Parcel Service , more commonly known as UPS, declined by 20% in the first half of 2025, according to data provided by S&P Global Market Intelligence. The decline comes as investors increasingly stress the company's prospects of meeting its initial full-year guidance due to the ongoing trade tariff dispute negatively impacting delivery volumes. After missing its initial full-year implied earnings guidance in 2023 and 2024, the last thing investors want to see is management fail to meet its targets in 2025. Still, unfortunately, it's a real possibility.Will UPS miss its earnings guidance and cut its dividend?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/why-shares-in-ups-declined-by-20-in-the-first-half/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445015.USD","LU1162221912.USD","BK4534","LU2237438978.USD","LU0208291251.USD","LU0061475181.USD","BK4588","IE00B19Z3B42.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4550","IE00B19Z3581.USD","LU0320765646.SGD","LU0070302665.USD","LU2133065610.SGD","BK4532","IE0002270589.USD","BK4585","IE00B7KXQ091.USD","BK4211","BK4559","FCF","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU1074936037.SGD","LU1585245621.USD","UPS","IE00B7SZLL34.SGD","LU0211331839.USD","IE00BJJMRY28.SGD","BK4131","LU0149725797.USD"],"gpt_icon":0},{"id":"2551915729","title":"A Look At The Fair Value Of Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915729?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:41","pubTimestamp":1752331314,"startTime":"0","endTime":"0","summary":"Key Insights Dave & Buster's Entertainment's estimated fair value is US$38.75 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-play/dave-busters-entertainment/news/a-look-at-the-fair-value-of-dave-busters-entertainment-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","FCF","LU2210149790.SGD","BK4585","TQQQ","BK4112","NQmain","TV","BK4216","LU2095319765.USD","IE00B3QW5Z07.USD","QLD","PSQ",".IXIC","NDAQ","USAW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4209","IE00B64PRP62.GBP","BK4100","DCF","MNQmain","PLAY","USJW.SI","TSYW.SI","BK4588","LU2210150020.SGD","NVIW.SI","BK4211","QID"],"gpt_icon":1},{"id":"2551915740","title":"GoDaddy Inc.'s (NYSE:GDDY) Intrinsic Value Is Potentially 68% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915740?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:12","pubTimestamp":1752329532,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for GoDaddy is US$281 based on 2 Stage Free Cash Flow to Equity GoDaddy's US$168...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-gddy/godaddy/news/godaddy-incs-nysegddy-intrinsic-value-is-potentially-68-abov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","FCF","TV","LU1815336760.USD","LU0957808578.USD","BK4100","BK4211","LU2491050154.USD","GDDY","DCF","BK4585","LU0476273544.USD","LU0444971666.USD","LU2491050071.SGD","LU1642822529.SGD","BK4588","LU2210149790.SGD","BK4116","LU2491049909.HKD","BK4528","NYSE","LU2095319765.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"2550918452","title":"Is Danaher Corporation (NYSE:DHR) Trading At A 33% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918452?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:52","pubTimestamp":1752324744,"startTime":"0","endTime":"0","summary":"Key Insights Danaher's estimated fair value is US$304 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-dhr/danaher/news/is-danaher-corporation-nysedhr-trading-at-a-33-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","TV","BK4100","DHR","LU1791710400.SGD","LU0097036916.USD","BK4211","LU1023059063.AUD","LU0107464264.USD","LU2355687059.USD","LU1923621640.USD","LU1061106388.HKD","IE00BZ1G4Q59.USD","DCF","IE000M9KFDE8.USD","LU0109391861.USD","LU1923622614.USD","BK4585","LU0320765059.SGD","LU2211814178.USD","LU0175139822.USD","LU1057294990.SGD","LU2106854487.HKD","LU0390134368.USD","BK4121","LU2125910336.SGD","LU1804176565.USD","LU0114720955.EUR","LU0943347566.SGD","BK4581","LU2265009873.SGD","LU0820561909.HKD","SG9999001176.SGD","DHR-W","SGXZ57979304.SGD","LU1551013425.SGD","BK4504","LU0708995401.HKD","LU2125909593.SGD","SGXZ23171101.USD","LU1267930730.SGD","NYSE","LU2023250504.SGD","LU0289739343.SGD","SG9999004303.SGD","LU2125910179.SGD","LU0820561818.USD","BK4534","LU0820562030.AUD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2550430993","title":"An Intrinsic Calculation For Cirrus Aircraft Limited (HKG:2507) Suggests It's 40% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2550430993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550430993?lang=en_us&edition=fundamental","pubTime":"2025-07-12 07:16","pubTimestamp":1752275790,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Cirrus Aircraft fair value estimate is HK$80.49 Cirrus...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2507/cirrus-aircraft-shares/news/an-intrinsic-calculation-for-cirrus-aircraft-limited-hkg2507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","BK4211","DCF","TV","BK4100","02507","BK1211"],"gpt_icon":0},{"id":"2550239968","title":"Calculating The Intrinsic Value Of Paychex, Inc. (NASDAQ:PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550239968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550239968?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:50","pubTimestamp":1752234648,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Paychex is US$145 based on 2 Stage Free Cash Flow to Equity Current share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/295368-main-header/1585186797223"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-payx/paychex/news/calculating-the-intrinsic-value-of-paychex-inc-nasdaqpayx-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","LU0661504455.SGD","MNQmain","PSQ","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4106","IE00B3PB1722.GBP","LU0949170772.SGD","QLD","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PAYX","IE00BDGV0183.EUR","QID","DCF","SG9999001440.SGD","FCF","IE00BGHQF748.EUR","NDAQ","USAW.SI","BK4130","LU2210149790.SGD","BK4585","USJW.SI","BK4100","IE00B3T34201.USD","TQQQ","BK4588","BK4211","LU2210150020.SGD","NVIW.SI","NQmain","TSYW.SI","TV","LU0738911758.USD","SQQQ",".IXIC","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2550968283","title":"Estimating The Intrinsic Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968283?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:38","pubTimestamp":1752233933,"startTime":"0","endTime":"0","summary":"Key Insights Zurn Elkay Water Solutions' estimated fair value is US$44.23 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-zws/zurn-elkay-water-solutions/news/estimating-the-intrinsic-value-of-zurn-elkay-water-solutions-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZWS","FCF","DCF","TV","BK4100","BK4086","BK4211","NYSE"],"gpt_icon":0},{"id":"2550968078","title":"Calculating The Intrinsic Value Of Amprius Technologies, Inc. (NYSE:AMPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968078?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:22","pubTimestamp":1752232931,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Amprius Technologies is US$7.57 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ampx/amprius-technologies/news/calculating-the-intrinsic-value-of-amprius-technologies-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK4211","BK4096","FCF","TV","NYSE","DCF","AMPX"],"gpt_icon":0},{"id":"2550029934","title":"3 Dirt-Cheap Value Stocks to Invest $1,000 in This July","url":"https://stock-news.laohu8.com/highlight/detail?id=2550029934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550029934?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:15","pubTimestamp":1752228900,"startTime":"0","endTime":"0","summary":"NextEra Energy is a leading utility stock that has fallen out of favor due to the passage of the \"One Big Beautiful Bill.\". United Airlines' low valuation really is a buying opportunity.Lockheed Martin is a stable stalwart that can afford to grow its dividend for decades to come.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/3-dirt-cheap-value-stocks-to-buy-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4187","BK4588","UAL","FCF","LU1162221912.USD","LU1244550494.USD","BK4564","FPL","LU1929549753.HKD","LU0320765646.SGD","BK4585","BK4211","LU1244550221.USD","LMT","BK4008","BK4604","LU1244550577.SGD","BK4500","BK4516"],"gpt_icon":0},{"id":"2550931881","title":"1 Magnificent S&P 500 Dividend Stock to Buy for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931881","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931881?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:40","pubTimestamp":1752226800,"startTime":"0","endTime":"0","summary":"Waste Management may be the epitome of a steady-Eddie business.It has a wide moat around its operations and has historically stomped the market.Waste Management raised its dividend payments by 10% this year, and there should be plenty more increases on the way.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/1-magnificent-sp-500-dividend-stock-to-buy-for-a-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UPRO","BK4504","SH",".SPX","BK4581","BK4211","ROIC","BK4588","LCUT","ESmain","BK4550","BK4023","FCF","BK4534","VOO","LFG","BK4138","BK4585","IVV","BK4180","BK4080","MESmain","BK4559","OEF","BK4528","SSO","SPXU","SPY","RNG","SDS","BK4231","OEX"],"gpt_icon":0},{"id":"2550798137","title":"2 Top Bargain Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2550798137","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550798137?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:15","pubTimestamp":1752218100,"startTime":"0","endTime":"0","summary":"IBM and Oracle look undervalued relative to their growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/2-top-bargain-stocks-ready-for-a-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0238689110.USD","LU2097344357.USD","LU2720916845.USD","LU1235294995.USD","BK4134","LU0308772762.SGD","LU2764262908.HKD","LU2360106780.USD","IBM","LU2125154935.USD","LU0079474960.USD","IE00BK4W5M84.HKD","IE00B19Z9505.USD","IE00BBT3K403.USD","LU0082616367.USD","LU2417539215.USD","LU0302445910.USD","LU0354030511.USD","LU1697837992.HKD","LU2041044095.USD","LU0289961442.SGD","LU1506573853.SGD","LU0708995401.HKD","LU0095938881.EUR","LU1839511570.USD","LU1934455194.USD","LU0061474960.USD","LU2264538146.SGD","LU2347655156.SGD","SG9999014906.USD","IE00BMPRXN33.USD","LU2092627202.USD","SG9999000418.SGD","LU1868837300.USD","LU0823417737.USD","LU2133065610.SGD","LU0683600562.USD","FCF","LU0557290698.USD","LU0672654240.SGD","BK4576","IE0005OL40V9.USD","LU0316494557.USD","CAGR","ORCL","LU2023250504.SGD","LU1496350171.SGD","BK4577"],"gpt_icon":1},{"id":"2550983456","title":"Estimating The Intrinsic Value Of ZG Group (HKG:6676)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983456?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:42","pubTimestamp":1752194568,"startTime":"0","endTime":"0","summary":"Key Insights ZG Group's estimated fair value is HK$3.99 based on 2 Stage Free Cash Flow to Equity ZG Group's HK$3.63...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-6676/zg-group-shares/news/estimating-the-intrinsic-value-of-zg-group-hkg6676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4079","ZG","BK1124","FCF","DCF","TV","06676","BK4100","BK4548","BK4211","BK4551"],"gpt_icon":0},{"id":"2550985304","title":"CGN Power Co., Ltd.'s (HKG:1816) Intrinsic Value Is Potentially 55% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985304?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:47","pubTimestamp":1752191275,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CGN Power fair value estimate is HK$4.27 CGN Power is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/cgn-power-co-ltds-hkg1816-intrinsic-value-is-potentially-55","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1125","DCF","FCF","TV","BK4100","BK1594","PW","BK1524","BK4234","01816","BK4211","BK4084","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FCF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"FCF","amount":0.135,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-07-11","current":13.048454,"percent":0.895122,"low":7.990269,"twenty":9.609121,"median":10.64863,"eighty":12.017698,"high":20.253868,"avg":11.063207,"sd":2.157688,"marketCap":1797020028},"quantilePoints":[{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868},{"date":"2025-06-27","current":12.357296,"twenty":9.528417,"median":10.621404,"eighty":11.947158,"marketCap":1701834450},{"date":"2025-07-03","current":13.109215,"twenty":9.573408,"median":10.63501,"eighty":11.992729,"marketCap":1805387991},{"date":"2025-07-11","current":13.048454,"twenty":9.609121,"median":10.64863,"eighty":12.017698,"marketCap":1797020028}],"updateTime":1752566588136}}}