US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Commonwealth

15.38

+0.01000.07%

Post-market: 15.380.00000.00%16:16 EDT

Volume:1.67M

Turnover:25.64M

Market Cap:1.61B

PE:11.48

High:15.53

Open:15.40

Low:15.34

Close:15.37

Loading ...

Overview Company News Filings

Why Datadog Stock Cruised to a More Than 4% Gain Today

Could Buying UPS Today Set You Up for Life?

These 2 Beaten-Down Dividend Stocks and This ETF Yield Over 4%. Here's Why They Are Worth Doubling Up on in June.

Here's How Many Shares of Apple Stock You Should Own to Get $1,000 in Yearly Dividends

3 Reasons Why This Dirt Cheap High-Yield Dividend Stock Is a Buy for the Second Half of 2025

Why J.M. Smucker Stock Plummeted This Week

3 Dividend Stocks With High but Shaky Yields That Are Probably Going to Get Cut

Why Core Natural Resources Stock Zoomed 6% Higher on Wednesday

Why J.M. Smucker Stock Just Crashed

First Commonwealth Financial Completes Conversion of CenterBank in Ohio

MT Newswires Live

Why Dutch Bros Stock Is Still a Buy Right Now

Meet the Only S&P 500 Stock That Yields Over 10%. Here's Why It Could Be Worth Buying in June.

1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip

Should You Invest $1,000 in TGT today?

A Once-in-a-Decade Opportunity: 1 Super Growth Stock Down 48% to Buy Right Now and Hold for a Decade

Prediction: These 3 Unstoppable Value Stocks Will Continue Crushing the S&P 500 Beyond 2025

Prediction: Caterpillar's Stock Becomes a Buy When This Key Number Turns Around

Crown Holdings backs FY25 guidance for adjusted FCF of $800M, CapEx $450M

This Unstoppable Dividend-Paying Growth Stock Is Up More Than 260% in 5 Years. Here's Why It Just Hit an All-Time High.

A Look At The Intrinsic Value Of Abbott Laboratories (NYSE:ABT)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":15.38,"timestamp":1750449600000,"preClose":15.37,"halted":0,"volume":1665959,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"delay":0,"floatShares":102326514,"shares":104599536,"eps":1.340053,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":15.4,"high":15.53,"low":15.335,"amount":25641065.007504,"amplitude":0.012687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":15.37,"dividendRate":0.034135,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.36,"latestTime":"08:08 EDT","volume":53,"amount":797.65,"timestamp":1750421301870},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"volumeRatio":3.648835410816015,"impliedVol":0.0061,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":102326514,"roa":"1.17%","roe":"9.91%","lyrEps":1.398956,"volumeRatio":3.648835410816015,"shares":104599536,"dividePrice":0.525,"high":15.53,"amplitude":0.012687,"preClose":15.37,"low":15.335,"week52Low":13.05,"pbRate":"1.11","psRate":"3.59","week52High":19.96,"institutionHeld":0.8027,"latestPrice":15.38,"eps":1.340053,"divideRate":0.034135,"volume":1665959,"delay":0,"ttmEps":1.340053,"open":15.4,"prevYearClose":16.92,"prevWeekClose":15.5,"prevMonthClose":15.62,"prevQuarterClose":15.54,"fiveDayClose":15.89,"twentyDayClose":15.6,"sixtyDayClose":15.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544185695","title":"Why Datadog Stock Cruised to a More Than 4% Gain Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185695","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185695?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:01","pubTimestamp":1750284060,"startTime":"0","endTime":"0","summary":"An analyst flagged it as a top segment pick.He also raised his price target on the shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/why-datadog-stock-cruised-to-a-more-than-4-gain-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DDOG","BK4110","LU2286300806.USD","BK4548","BK4528","BK4023","LU1720051017.SGD","BK4561","LU1988902786.USD","BK4588","LU1720051108.HKD","LU1064131342.USD","LU2264538146.SGD","ARR","FCF","BK4613","LU2357305700.SGD","BK4211","LU1548497426.USD","BK4551","BK4585","BK4535","BK4607"],"gpt_icon":0},{"id":"2544596112","title":"Could Buying UPS Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596112","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596112?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:22","pubTimestamp":1750159320,"startTime":"0","endTime":"0","summary":"UPS' strategy of shifting revenue to higher-margin deliveries and optimizing its network can add significant value for investors.Weakening end markets have created near-term pressure on its earnngs outlook for 2025.The stock has enormous potential to deliver great returns for investors, but investors need to be aware of the near-term risk.UPS  is one of the most fascinating investment propositions in the marketplace right now. Considering the long term, there is significant potential for substantial long-term appreciation. However, in the near term, there is potential for some disappointment, and there are real questions over the sustainability of its dividend. Here's the lowdown.Can buying UPS stock set you up for life?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/could-buying-ups-today-set-you-up-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2750360997.AUD","LU1633808545.USD","LU0203201768.USD","LU2764263203.CNY","LU0077335932.USD","USAW.SI","LU1585245621.USD","LU1880398554.USD","LU0158827781.USD","LU2265009873.SGD","SG9999000418.SGD","LU0965509010.AUD","SG9999015945.SGD","LU0719512351.SGD","LU2505996681.GBP","LU2063271972.USD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0823434740.USD","SG9999002232.USD","IE00B4YYXB79.USD","LU0130102774.USD","LU0175139822.USD","LU0097036916.USD","LU2108987350.USD","LU1935043023.USD","LU2403377893.USD","BK4533","LU0289941410.SGD","BK4551","IE0004445239.USD","LU2456880835.USD","IE00BK4W5M84.HKD","LU1046421795.USD","LU1861559042.SGD","LU1366192091.USD","LU1244550494.USD","UPS","LU0672654240.SGD","LU2236285917.USD","LU2552382058.USD","BK4554","FCF","LU0127658192.USD","LU0256863902.USD","LU1066051811.HKD","LU2168564149.EUR","LU0208291251.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2543697662","title":"These 2 Beaten-Down Dividend Stocks and This ETF Yield Over 4%. Here's Why They Are Worth Doubling Up on in June.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697662","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697662?lang=en_us&edition=fundamental","pubTime":"2025-06-15 18:00","pubTimestamp":1749981600,"startTime":"0","endTime":"0","summary":"Phillips 66 is a leading refining company with a history of hiking its dividend consistently higher.The Global X MLP & Energy Infrastructure ETF invests in America's energy future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/high-yield-dividend-stocks-etf-buy-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4211","US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","FDN","US6M.BOND","BK4588","FCF","US7Y.BOND","BK4550","US10Y.BOND"],"gpt_icon":0},{"id":"2543692024","title":"Here's How Many Shares of Apple Stock You Should Own to Get $1,000 in Yearly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692024","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692024?lang=en_us&edition=fundamental","pubTime":"2025-06-15 17:33","pubTimestamp":1749979980,"startTime":"0","endTime":"0","summary":"The company produces plenty of free cash to support dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/15/heres-how-many-shares-of-apple-stock-you-should-ow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","LU1116320901.HKD","LU2237443465.HKD","LU2063271972.USD","BK4574","BK4592","LU0198837287.USD","LU0256863811.USD","LU0965508806.USD","LU1066051811.HKD","LU2242650005.HKD","IE00BJJMRX11.SGD","BK4576","LU0964807845.USD","IE00BJTD4V19.USD","LU0979878070.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2054465674.USD","IE0004091025.USD","LU1066053197.SGD","FCF","LU0289961442.SGD","IE0034235303.USD","BK4575","LU0553294199.USD","BK4512","LU0444973449.USD","LU2360032135.SGD","LU1242518931.SGD","AAPL","LU0719512351.SGD","IE0004445015.USD","LU2250418816.HKD","BK4579","MACW.SI","LU0456855351.SGD","LU0784383803.USD","LU1127390331.HKD","LU0985320562.USD","IE00B775H168.HKD","LU2403377893.USD","LU1823568750.SGD","BK4515","LU0323591593.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU0265550946.USD","BK4573"],"gpt_icon":1},{"id":"2543663059","title":"3 Reasons Why This Dirt Cheap High-Yield Dividend Stock Is a Buy for the Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663059","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663059?lang=en_us&edition=fundamental","pubTime":"2025-06-14 15:55","pubTimestamp":1749887700,"startTime":"0","endTime":"0","summary":"Packaged food companies are in an industry-wide downturn.J.M. Smucker continues to generate excellent free cash flow to support its growing dividend.The stock’s valuation is beyond cheap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/buy-dirt-cheap-high-yield-dividend-stock-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","US7Y.BOND","US3Y.BOND","FCF","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4211","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2543542393","title":"Why J.M. Smucker Stock Plummeted This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542393","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542393?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:54","pubTimestamp":1749758040,"startTime":"0","endTime":"0","summary":"J.M. Smucker is home to a wide array of instantly recognizable food and beverage brands.However, the company is still reeling from the aftermath of overpaying for its 2023 acquisition of Hostess Brands.Smucker remains a remarkably stable cash generator, but its immense debt load leaves the company at a disadvantage.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/12/why-jm-smucker-stock-plummeted-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2543854619","title":"3 Dividend Stocks With High but Shaky Yields That Are Probably Going to Get Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854619","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854619?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:33","pubTimestamp":1749745980,"startTime":"0","endTime":"0","summary":"This closed-end fund's net asset value continues to decline, making its distribution appear increasingly untenable.Whirlpool faces significant near-term pressure, and a dividend cut would help ease that.UPS' free cash flow may not cover its dividend in 2025, and there are more effective uses for its cash flow, such as investing in its growth initiatives.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/12/3-dividend-stocks-with-high-but-shaky-yields-that/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","NAV","FCF"],"gpt_icon":0},{"id":"2542941558","title":"Why Core Natural Resources Stock Zoomed 6% Higher on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542941558","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542941558?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:02","pubTimestamp":1749679320,"startTime":"0","endTime":"0","summary":"The company's shares are now in the coverage universe of a busy European bank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/why-core-natural-resources-stock-zoomed-6-higher-o/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2542934914","title":"Why J.M. Smucker Stock Just Crashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934914","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934914?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:35","pubTimestamp":1749573300,"startTime":"0","endTime":"0","summary":"Bad news: Smucker stock just crashed. Good news: Smucker stock just got cheaper.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/why-jm-smucker-stock-just-crashed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2542300683","title":"First Commonwealth Financial Completes Conversion of CenterBank in Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300683","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300683?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:03","pubTimestamp":1749503029,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial  said late Monday it has completed the rebranding and systems overhaul of the former CenterBank in Cincinnati, Ohio.The acquisition of $348.4 million in assets, three branches, a loan production and a mortgage center was legally closed on April 30, the company said.Under the acquisition, 25 CenterBank employees joined First Commonwealth, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2541842100","title":"Why Dutch Bros Stock Is Still a Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842100?lang=en_us&edition=fundamental","pubTime":"2025-06-08 15:14","pubTimestamp":1749366840,"startTime":"0","endTime":"0","summary":"Customers and employees alike -- and now a growing number of investors -- have fallen in love with Dutch Bros.Though the stock maintains a lofty valuation, its growth potential more than supports the market's current outlook on the stock.With Dutch Bros now funding most of its expansion plans in-house with its own cash flows, this growth stock's prospects are bright.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/why-dutch-bros-stock-is-still-a-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BROS","TTM","BK4523","CFO","FCF","BK4211","BK4099","BK4585","BK4209"],"gpt_icon":0},{"id":"2541819677","title":"Meet the Only S&P 500 Stock That Yields Over 10%. Here's Why It Could Be Worth Buying in June.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819677","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819677?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:34","pubTimestamp":1749285240,"startTime":"0","endTime":"0","summary":"Dow Inc. is under pressure due to weak customer demand, global competition, and high costs.Management doesn't want to cut the dividend, but it could be a good choice given cost pressures.Even if Dow cut its dividend in half, it would still have an excellent yield.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/buy-high-yield-dividend-stock-dow-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","VOO","BK4585","BK4550","IVV","ESmain","SPY","BK4588","SDS","OEX","BK4559","UPRO","FCF","BK4534","SPXU","MESmain","SH","OEF","BK4211",".SPX","BK4504","SSO"],"gpt_icon":0},{"id":"2541083114","title":"1 No-Brainer S&P 500 Stock Down 20% to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2541083114","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541083114?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:26","pubTimestamp":1749198360,"startTime":"0","endTime":"0","summary":"Copart is the leader in the salvaged vehicle industry, and it has a wide moat.As cars become more complex and expensive to repair, Copart should benefit.A recent sell-off has made its valuation more reasonable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/1-no-brainer-sp-500-stock-down-20-to-buy-on-the-di/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4523","BK4231","FCF","BK4080","ROIC","CFO",".SPX","BK4211","SPY","VOO","TTM"],"gpt_icon":0},{"id":"2541839082","title":"Should You Invest $1,000 in TGT today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839082","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839082?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197700,"startTime":"0","endTime":"0","summary":"Target has struggled to meet the needs of cost-conscious customers.A turnaround could take several years to fully materialize.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/should-you-invest-money-in-tgt-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1366192091.USD","US12M.BOND","LU0314104364.USD","US7Y.BOND","LU2125154778.USD","IE00BKVL7J92.USD","LU1585245621.USD","US3Y.BOND","US10Y.BOND","US2Y.BOND","LU0149725797.USD","LU2430703178.SGD","IE000M9KFDE8.USD","LU0689472784.USD","LU0234572021.USD","BK4596","LU1267930490.SGD","LU2461242641.AUD","LU2381873111.SGD","US6M.BOND","LU1323610961.USD","BK4155","LU1116320901.HKD","BK4533","LU0310799852.SGD","LU1069344957.HKD","LU2505996681.GBP","BK4550","IE00B5TLWC47.USD","FCF","LU0234570918.USD","LU0545039389.USD","LU1571399168.USD","LU0096362180.USD","LU0820561818.USD","LU1035775433.USD","LU2095319765.USD","US30Y.BOND","LU1280957306.USD","LU2264538146.SGD","LU0823434740.USD","LU2471134879.HKD","US5Y.BOND","LU0079474960.USD","LU2592432038.USD","LU2471134952.CNY","LU0417517546.SGD"],"gpt_icon":1},{"id":"2540771957","title":"A Once-in-a-Decade Opportunity: 1 Super Growth Stock Down 48% to Buy Right Now and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771957","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771957?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:00","pubTimestamp":1748959200,"startTime":"0","endTime":"0","summary":"Shares of software-as-a-service platform Nice remain nearly 50% below their 2021 highs.However, the company's leading position and burgeoning AI sales point to a promising future ahead.With its valuation near a decade low, Nice is buying back shares -- and investors should consider them too.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/once-in-a-decade-opportunity-1-super-growth-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2540773055","title":"Prediction: These 3 Unstoppable Value Stocks Will Continue Crushing the S&P 500 Beyond 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773055","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773055?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:45","pubTimestamp":1748947500,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway can still be a winning investment even once Warren Buffett passes the torch to Greg Abel.Allegion is a long-term growth story at an attractive valuation.After underperforming last year, shares of American Electric Power have raced past the S&P 500 in 2025 and show little sign of slowing down.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/buy-and-hold-unstoppable-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJLML261.HKD","BK4581","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4559","LU1363072403.SGD","IE000M9KFDE8.USD","LU2168564495.EUR","LU2168564222.USD","LU0149725797.USD","IVV","LU0742534661.SGD","UPRO","SH","LU0157215616.USD","SSO","LU0683600562.USD","VOO","LU1201861249.SGD","LU0154236417.USD","SPXU","LU2168564149.EUR","LU0130102774.USD","LU0980610538.SGD","LU2168564065.EUR","ESmain",".SPX","BRK.B","IE0034235303.USD","LU1366333091.USD","BK4178","SDS","IE00BWXC8680.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BRK.A","FCF","LU0234570918.USD","BK4533","LU0251131958.USD","MESmain","LU0640476718.USD","LU0256863811.USD","SPY","OEX","LU0234572021.USD","LU1074936037.SGD","OEF"],"gpt_icon":1},{"id":"2539789444","title":"Prediction: Caterpillar's Stock Becomes a Buy When This Key Number Turns Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789444","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789444?lang=en_us&edition=fundamental","pubTime":"2025-05-31 22:15","pubTimestamp":1748700900,"startTime":"0","endTime":"0","summary":"The heavy machinery maker's retail sales to its end users appear to be in an uptrend.Dealer inventory is lower than expected, indicating that sales growth is likely to follow.This key metric below will guide the way to increased profitability for Caterpillar.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/prediction-caterpillars-stock-becomes-a-buy-when/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4597","BK4588","BK4520","LU2023250504.SGD","FCF","CAT","IE00BD6J9T35.USD","BK4532","LU0868494617.USD","BK4149","LU1917777945.USD","LU0868494708.USD","LU1064131342.USD","BK4585","LU1988902786.USD","LU1974910355.USD","BK4516","LU2264538146.SGD","LU2237438978.USD","LU0942090050.USD","LU2106854487.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2539271760","title":"Crown Holdings backs FY25 guidance for adjusted FCF of $800M, CapEx $450M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271760?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624710,"startTime":"0","endTime":"0","summary":"The company maintains its full-year 2025 guidance of generating approximately $800M in adjusted free cash flow with capital expenditures of approxi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crown-holdings-backs-fy25-guidance-for-adjusted-fcf-of-800m-capex-450m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crown-holdings-backs-fy25-guidance-for-adjusted-fcf-of-800m-capex-450m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","LU0128525929.USD","LU1267930490.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0029864427.USD","LU0708994859.HKD","CCK","FCF","LU1892829315.USD","LU0211327993.USD","BK4211","LU0128526141.USD","LU0029874061.USD","LU0310799852.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2538425057","title":"This Unstoppable Dividend-Paying Growth Stock Is Up More Than 260% in 5 Years. Here's Why It Just Hit an All-Time High.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538425057","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538425057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:00","pubTimestamp":1748422800,"startTime":"0","endTime":"0","summary":"Deere & Company stock leaped to a new all-time high after its earnings and forecast were good, given the challenging economic environment.The equipment manufacturer continues to generate strong margins that support long-term growth.Deere is raking in free cash flow to fuel stock buybacks and dividend increases.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/unstoppable-dividend-paying-growth-stock-buy-deere/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4099","BK4211","TTM","BK4523"],"gpt_icon":0},{"id":"2539579407","title":"A Look At The Intrinsic Value Of Abbott Laboratories (NYSE:ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539579407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539579407?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:01","pubTimestamp":1748343665,"startTime":"0","endTime":"0","summary":"Abbott Laboratories' estimated fair value is US$125 based on 2 Stage Free Cash Flow to Equity. With US$131 share price, Abbott Laboratories appears to be trading close to its estimated fair value. The US$141 analyst price target for ABT is 12% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Abbott Laboratories  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Present Value of 10-year Cash Flow  = US$72b. Terminal Value = FCF203","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-abbott-laboratories-110105803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059063.AUD","BK4581","SG9999002224.SGD","BK4082","LU2468319806.SGD","FCF","BK4504","LU0170899867.USD","BK4533","LU1691799644.USD","LU0234572021.USD","LU1721429402.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0868494617.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU1914381329.SGD","LU0266013472.USD","LU2089984988.USD","LU2237957811.SGD","LU1989763690.USD","DCF","IE00B2B36J28.USD","NYSE","IE00BJT1NW94.SGD","LU1989763427.SGD","TV","BK4566","ABT","LU2133065610.SGD","SG9999004303.SGD","LU0122379950.USD","BK4592","BK4100","BK4211","SG9999002232.USD","SGXZ23171101.USD","LU2237957902.USD","IE0002141913.USD","IE0009355771.USD","BK4568","BK4588","BK4585","LU1057294990.SGD","LU1721429741.USD","LU1061106388.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCF","amount":0.135,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-06-20","current":11.673733,"percent":0.756911,"low":7.990269,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"high":20.253868,"avg":11.021175,"sd":2.163923,"marketCap":1607694868},"quantilePoints":[{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868}],"updateTime":1750617699641}}}