US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Commonwealth

15.38

+0.01000.07%

Post-market: 15.380.00000.00%16:16 EDT

Volume:1.67M

Turnover:25.64M

Market Cap:1.61B

PE:11.48

High:15.53

Open:15.40

Low:15.34

Close:15.37

Loading ...

Overview Company News Filings

1 Magnificent Dividend Stock to Buy Right Now as It Soars to New All-Time Highs

Beware the Drumbeat of Stock Prices

The Smart Investor

The Best Industrial Technology Stock to Invest $10,000 in Right Now

Here's Why UPS Should Cut Its Dividend

2 Stocks Down 46% and 14% to Buy Right Now

3 American Companies Investors Need to Know Amid Trump's Tariff Wars

This Beaten-Down Dividend Stock Yields 6.5%. Here's Why It's Worth Doubling Up on in May.

Is Warren Buffett's Berkshire Hathaway the smartest investment you can make today?

Better Quantum Computing Stock: Rigetti Computing vs. Microsoft

2 Stocks Down 63% and 36% to Buy Right Now

Is Warren Buffett's Berkshire Hathaway the Smartest Investment You Can Make Today?

Near a 52-Week Low, Here's Why This 4.8%-Yielding Dividend Stock Is a Top Buy for Passive Income

Does Warren Buffett Know Something That Wall Street Doesn't? The Billionaire Investor Recently Bought a Stock That Has Struggled.

Down 9%, Should You Buy the Dip on AT&T?

Director Todd D. Brice Reports Acquisition of Common Shares in First Commonwealth Financial Corporation

3 Beaten-Down Dividend Stocks With Yields Over 5% to Buy in May for Passive Income

The Smartest Data Center/AI Stocks to Buy With $2,000 Right Now

1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income

Press Release: Vasta Announces First Quarter 2025 Results

Why Fortinet Stock Is Plummeting Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":15.38,"timestamp":1750449600000,"preClose":15.37,"halted":0,"volume":1665959,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"delay":0,"floatShares":102326514,"shares":104599536,"eps":1.340053,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":15.4,"high":15.53,"low":15.335,"amount":25641065.007504,"amplitude":0.012687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":15.37,"dividendRate":0.034135,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.36,"latestTime":"08:08 EDT","volume":53,"amount":797.65,"timestamp":1750421301870},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"volumeRatio":3.648835410816015,"impliedVol":0.0061,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":102326514,"roa":"1.17%","roe":"9.91%","lyrEps":1.398956,"volumeRatio":3.648835410816015,"shares":104599536,"dividePrice":0.525,"high":15.53,"amplitude":0.012687,"preClose":15.37,"low":15.335,"week52Low":13.05,"pbRate":"1.11","psRate":"3.59","week52High":19.96,"institutionHeld":0.8027,"latestPrice":15.38,"eps":1.340053,"divideRate":0.034135,"volume":1665959,"delay":0,"ttmEps":1.340053,"open":15.4,"prevYearClose":16.92,"prevWeekClose":15.5,"prevMonthClose":15.62,"prevQuarterClose":15.54,"fiveDayClose":15.89,"twentyDayClose":15.6,"sixtyDayClose":15.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538450418","title":"1 Magnificent Dividend Stock to Buy Right Now as It Soars to New All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450418","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450418?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:26","pubTimestamp":1748341560,"startTime":"0","endTime":"0","summary":"Casey's General Stores continues to stomp the market, generating 16% annualized total returns since it went public.Despite the growth it has delivered, its growth story could still be in its early chapters.Casey's dividend yield may be low, but 25 consecutive years of payout increases highlight its immense dividend growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/1-magnificent-dividend-stock-to-buy-right-now-as-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4523","ROIC","FCF","TTM","BK4080","BK4211","BK4231"],"gpt_icon":0},{"id":"2538129046","title":"Beware the Drumbeat of Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129046","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129046?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:30","pubTimestamp":1748230200,"startTime":"0","endTime":"0","summary":"Stock prices have recovered, but the business impact has yet to kick in.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/28-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/28-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/beware-the-drumbeat-of-stock-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":[".IXIC","ILMN","LU1548497426.USD","MNQmain","BK4574","IE00B4R5TH58.HKD","NQmain","LU1880398554.USD","LU2430703251.USD","SG9999014898.SGD","PSQ","LU1066051811.HKD","ABT","LU2065171311.SGD","LU0949170772.SGD","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","LU1934455194.USD","QID","IE00BJLML261.HKD","IE00BFSS7M15.SGD","USJW.SI","LU0070302665.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0823434740.USD","IE00BMPRXQ63.HKD","QLD","LU2236285917.USD","SG9999018857.SGD","IE00BDRTCR15.USD","LU0097036916.USD","LU2191332357.HKD","BK4573","IE0002141913.USD","LU1861559042.SGD","LU2097344357.USD","FCF","LU1366192091.USD","IE00B2B36J28.USD","LU0787776722.HKD","LU2087625088.SGD","SQQQ","LU1267930490.SGD"],"gpt_icon":1},{"id":"2538110805","title":"The Best Industrial Technology Stock to Invest $10,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110805","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110805?lang=en_us&edition=fundamental","pubTime":"2025-05-25 22:05","pubTimestamp":1748181900,"startTime":"0","endTime":"0","summary":"This company's margins and recurring revenue are on an upward trajectory.AI growth and the increasing adoption of digitally connected technology will drive its higher-margin recurring revenue.The company does a great job of upselling and cross-selling solutions to its existing and new customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/the-best-industrial-technology-stock-to-invest-108/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211","BK4110","ARR"],"gpt_icon":0},{"id":"2537607261","title":"Here's Why UPS Should Cut Its Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607261","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607261?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:33","pubTimestamp":1748075580,"startTime":"0","endTime":"0","summary":"Its dividend isn't well covered by its current free cash flow generation.The company is taking measures to improve profitability and return on equity.Cutting the dividend may be in the best interest of long-term investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/heres-why-ups-should-cut-its-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UPS","LU1074936037.SGD","BK4211","LU0061475181.USD","LU0211331839.USD","IE00BFSS8Q28.SGD","LU2237438978.USD","LU0208291251.USD","IE00B7KXQ091.USD","LU1430594728.SGD","LU0149725797.USD","IE00B19Z3B42.SGD","LU1162221912.USD","IE00BJJMRY28.SGD","BK4131","LU1585245621.USD","BK4550","IE0002270589.USD","BK4588","IE00BFSS7M15.SGD","LU0070302665.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00B7SZLL34.SGD","FCF","LU0320765646.SGD","BK4585","BK4532","LU0320765489.SGD","BK4534","BK4559","IE00B19Z3581.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2537914702","title":"2 Stocks Down 46% and 14% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914702","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914702?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:55","pubTimestamp":1747907700,"startTime":"0","endTime":"0","summary":"AMD probably won't beat Nvidia in the AI processor market, but investors should look at the bigger picture.PTC's long-term growth prospects remain undiminished by near-term pressure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/2-stocks-down-46-and-14-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU0106261372.USD","NVD3.UK","LU0889565833.HKD","LU1280957306.USD","NVDA","GFS","NVD","PLM","NVIW.SI","LU2361045086.USD","LU0310800379.SGD","LU0029864427.USD","NVDS.UK","NVDS","NVDY","LU0672654240.SGD","LU0128525929.USD","NVDD","LU1861220033.SGD","SG9999001424.SGD","IE00BKVL7J92.USD","ARR","LU2505996681.GBP","LU0820562030.AUD","LU0472753341.HKD","LU2168564149.EUR","BK4566","IE00B775H168.HKD","LU0175139822.USD","LU0943347566.SGD","LU2250418816.HKD","LU0823434583.USD","LU0081259029.USD","LU1880398554.USD","NVD2.UK","NVDX","IE00BZ1G4Q59.USD","LU0234570918.USD","LU1721428933.USD","LU2097344357.USD","AMD","2NVD.UK","LU2237957902.USD","3NVD.UK","SNVD.UK","FCF","LU1037948897.HKD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2537795205","title":"3 American Companies Investors Need to Know Amid Trump's Tariff Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795205","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795205?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:32","pubTimestamp":1747866720,"startTime":"0","endTime":"0","summary":"Copper is a critical metal for the U.S. industrial economy.This American appliance maker expects the Trump administration to close loopholes that will improve its competitive positioning.Exporting LNG is a key growth opportunity for the U.S. energy sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/3american-companies-investors-need-to-know-amid-tr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B29SXL02.USD","LU0742534661.SGD","LNG","LU0630314457.HKD","LU0048573561.USD","LU0345780950.USD","BK4144","LU0345781412.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0251131958.USD","AFG","FCF","LU0788109394.HKD","ISBC","LU0345770993.USD","BK4211","LU0170899867.USD","BK4107","LU0368265418.SGD","LU0345770308.USD","BK4117","LU2449327464.USD","LU0251142724.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2537336549","title":"This Beaten-Down Dividend Stock Yields 6.5%. Here's Why It's Worth Doubling Up on in May.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537336549","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537336549?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:45","pubTimestamp":1747831500,"startTime":"0","endTime":"0","summary":"United Parcel Service isn’t growing its package delivery volumes these days.It's pulling back on business with its largest customer in order to boost margins.But these moves could benefit the company and its investors down the road.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/buy-beaten-down-dividend-stock-ups-value/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999004303.SGD","LU2247934214.USD","LU1988902786.USD","LU1914381329.SGD","LU1235294995.USD","FCF","LU2361045086.USD","IE00BQXX3F31.USD","LU2213496289.HKD","LU0823434740.USD","LU1201861249.SGD","LU0683600562.USD","BK4533","IE0034235303.USD","LU0061475181.USD","LU0198837287.USD","LU0215105999.USD","SG9999018857.SGD","LU0154236417.USD","LU2054465674.USD","LU0097036916.USD","LU1429558221.USD","USAW.SI","LU1814569148.SGD","LU0724617625.USD","BK4612","LU1989764748.USD","LU2250418816.HKD","LU2361044949.HKD","LU1066053197.SGD","LU1674673691.USD","LU1935043023.USD","LU1046421795.USD","SG9999001077.SGD","LU0456855351.SGD","LU2087625088.SGD","BK4527","LU0786609619.USD","LU0079474960.USD","LU0256863902.USD","LU1935042991.SGD","LU2237438978.USD","SMB","LU0965509010.AUD","LU0096362180.USD","LU2471134796.USD","LU1037948541.HKD","LU1720051108.HKD","LU0861579265.USD"],"gpt_icon":1},{"id":"2536458846","title":"Is Warren Buffett's Berkshire Hathaway the smartest investment you can make today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536458846","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536458846?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747800,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. The last few months have been particularly stressful for many investors. April saw one of the largest market drops in years, with the S&P 500falling more than 10% in two days. While the market has recovered, many are looking for an investment that can bring stability and peace of mind. Over the course of the past few years, Berkshire Hathaway   has amassed the largest pile of cash and cash equivalents in its storied history -- a reserve that could help it weather a major economic storm, even coming out ahead. The company certainly has a great track record of doing so in the past. So, with all the uncertainty, is Berkshire Hathaway the smartest investment you can make today?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/20/is-warren-buffetts-berkshire-hathaway-the-smartest-investment-you-can-make-today-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2168563687.JPY","LU0648001328.SGD","IE00BJLML261.HKD","LU0417517546.SGD","LU0053666078.USD","LU0048573561.USD","LU0980610538.SGD","LU0234570918.USD","LU0251142724.SGD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0640476718.USD","LU2168564149.EUR","BRK.A","LU1366333091.USD","LU0154236417.USD","LU0170899867.USD","BRK.B","LU0251131958.USD","LU0683600562.USD","LU0234572021.USD","LU1914381329.SGD","LU1074936037.SGD","LU1280957306.USD","BK4550","LU1201861249.SGD","BK4588","LU2168564065.EUR","IE000M9KFDE8.USD","FCF","IE00BWXC8680.SGD","LU0149725797.USD","LU0971096721.USD","BK4211","IE00BK4W5L77.USD","IE00BKDWB100.SGD","BK4533","LU0157215616.USD","LU1571399168.USD","LU2168564495.EUR","BK4581","LU0130102774.USD","IE00B1XK9C88.USD","LU0787776722.HKD","IE00B3S45H60.SGD","IE0034235303.USD","BK4585","BK4534","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2536956766","title":"Better Quantum Computing Stock: Rigetti Computing vs. Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2536956766","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536956766?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:45","pubTimestamp":1747727100,"startTime":"0","endTime":"0","summary":"Quantum computers can transform the computing industry by harnessing the power of quantum mechanics.Rigetti Computing and Microsoft are taking different approaches to building a viable quantum computer.Rigetti's quantum tech employs tried-and-true methods, while Microsoft is pioneering an entirely new technique.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/better-quantum-computing-stock-rigetti-computing-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1316542783.SGD","FCF","LU1868837300.USD","LU1989764664.SGD","BK4585","LU2361044865.SGD","LU2237438978.USD","LU2552382058.USD","LU0056508442.USD","LU2271345857.HKD","LU1582986433.USD","LU0949170426.SGD","LU1334329650.SGD","LU1791710400.SGD","MSFT","LU2462157665.USD","LU2242649171.HKD","LU0545039389.USD","LU0061474960.USD","LU0494093205.USD","LU1116320737.USD","LU0289739343.SGD","LU2347655156.SGD","LU2552382132.HKD","LU1974910355.USD","LU0882574139.USD","LU0029864427.USD","IE0034235188.USD","LU1814569148.SGD","SG9999002232.USD","LU1228905540.USD","LU0787776722.HKD","LU1868836914.USD","LU2095319765.USD","LU0965509101.SGD","RGTI","LU0095938881.EUR","LU2362541273.HKD","BK4548","LU2592432038.USD","LU0957808578.USD","LU2191332357.HKD","LU2279689827.SGD","LU0323239441.USD","LU1670628061.USD","LU1815336760.USD","LU2505996509.AUD","LU2602419157.SGD","LU1221951046.USD"],"gpt_icon":1},{"id":"2536682821","title":"2 Stocks Down 63% and 36% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682821","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682821?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659600,"startTime":"0","endTime":"0","summary":"Target is a Dividend King with a high yield, and the company should eventually get back to higher growth.Airbnb has been serving up impressive margins, and new expansion bets could help supercharge the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/2-stocks-down-63-and-36-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4535","BK4561","BK4588","BK4566","ABNB","IE00B894F039.SGD","FCF","BK4585","IE00B19Z9P08.USD","IPO","BK4142","BK4505","BK4211"],"gpt_icon":0},{"id":"2536931684","title":"Is Warren Buffett's Berkshire Hathaway the Smartest Investment You Can Make Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536931684","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536931684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:45","pubTimestamp":1747658700,"startTime":"0","endTime":"0","summary":"Berkshire has now amassed the most cash and cash equivalents in its history -- over $347 billion.The last few months have been particularly stressful for many investors. April saw one of the largest market drops in years, with the S&P 500falling more than 10% in two days. While the market has recovered, many are looking for an investment that can bring stability and peace of mind.Over the course of the past few years, Berkshire Hathaway   has amassed the largest pile of cash and cash equivalents in its storied history -- a reserve that could help it weather a major economic storm, even coming out ahead. The company certainly has a great track record of doing so in the past.So, with all the uncertainty, is Berkshire Hathaway the smartest investment you can make today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/warren-buffett-berkshire-smartest-move-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4211","LU0256863811.USD","BK4176","LU1914381329.SGD","LU1363072403.SGD","BRK.B","FCF","LU0787776722.HKD","BRK.A","LU0234572021.USD","LU0417517546.SGD","LU1280957306.USD","LU2168564495.EUR","LU2168563687.JPY","LU0251131958.USD","LU1201861249.SGD","LU0648001328.SGD","LU1074936037.SGD","LU0053666078.USD","BK4585","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0640476718.USD","IE00BK4W5L77.USD","BK4533","LU0170899867.USD","IE0034235303.USD","IE00B3S45H60.SGD","BK4588","BK4550","LU2168564222.USD","LU0157215616.USD","LU0251142724.SGD","LU0048573561.USD","IE000M9KFDE8.USD","LU0130102774.USD","BK4581","IE00B1BXHZ80.USD","LU0154236417.USD","IE00BJLML261.HKD","LU0149725797.USD","LU0971096721.USD","BK4534","LU2168564149.EUR","LU1571399168.USD","LU2168564065.EUR","LU0234570918.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2536300731","title":"Near a 52-Week Low, Here's Why This 4.8%-Yielding Dividend Stock Is a Top Buy for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2536300731","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536300731?lang=en_us&edition=fundamental","pubTime":"2025-05-17 19:45","pubTimestamp":1747482300,"startTime":"0","endTime":"0","summary":"Oil and gas giant Chevron has an industry-leading breakeven point on its upstream portfolio.The company can support its massive capital return program without jeopardizing its financial health.With 38 years of dividend increases and a high yield, Chevron is an intriguing income play.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/buy-chevron-stock-52-week-low-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2536325447","title":"Does Warren Buffett Know Something That Wall Street Doesn't? The Billionaire Investor Recently Bought a Stock That Has Struggled.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325447","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325447?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:20","pubTimestamp":1747430400,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's latest 13F filing shows that in Q1, it significantly raised its stake in Constellation Brands -- a stock that has not fared well over the last five years.While Warren Buffett has been willing to adapt to changes in the stock market, he will always at his core be a value investor. Value investing is based on a simple-sounding premise: Buy stocks that are trading at less than their intrinsic value.Yet in practice, value investing is incredibly difficult. Investors need to determine what a company's intrinsic value really is, then game out what kind of valuation multiples the market might assign it if the company can attain that value. Often, investments that look like value stocks turn out to be value traps. In other cases, it can take a long time for the market to notice that it has been underpricing a company.Buffett is arguably the best value investor of all time, so when his company, Berkshire Hathaway purchases a stock, the market pays attention. Recently, the b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/does-warren-buffett-know-something-that-wall-stree/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU0971096721.USD","LU1366333091.USD","LU2168564149.EUR","LU0256863811.USD","BK4550","FCF","IE00BWXC8680.SGD","IE00B3S45H60.SGD","BK4581","LU1201861249.SGD","LU0234572021.USD","BK4533","IE0034235303.USD","CSTA.U","LU1363072403.SGD","LU2168564222.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1074936037.SGD","LU1914381329.SGD","IE00B775SV38.USD","BRK.A","LU0157215616.USD","LU2168564065.EUR","LU2168564495.EUR","LU0980610538.SGD","BK4211","LU0048573561.USD","BK4585","LU0053666078.USD","LU0130102774.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0742534661.SGD","LU0417517546.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","LU1571399168.USD","BK4588","LU1280957306.USD","LU0251131958.USD","BRK.B","LU0154236417.USD","LU0640476718.USD","BK4176","LU2168563687.JPY","IE000M9KFDE8.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2535470396","title":"Down 9%, Should You Buy the Dip on AT&T?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470396","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535470396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394100,"startTime":"0","endTime":"0","summary":"The dividend stalwart is still a safe-haven play in a volatile market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/down-9-should-you-buy-the-dip-on-att/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US7Y.BOND","LU0976567544.SGD","BK4211","LU1621768115.EUR","LU1621767810.EUR","US3Y.BOND","BK4598","LU1621767737.EUR","LU2384288077.EUR","T","US10Y.BOND","US2Y.BOND","LU0149725797.USD","LU1621768206.USD","BK4585","LU0211326755.USD","IE00BFXG1179.USD","BK4588","BK4507","US6M.BOND","IE00BSNM7G36.USD","LU0496365809.HKD","BK4534","BK4515","BK4550","BK4115","FCF","LU1571399168.USD","US30Y.BOND","US5Y.BOND","LU0211326839.USD"],"gpt_icon":0},{"id":"2535003724","title":"Director Todd D. Brice Reports Acquisition of Common Shares in First Commonwealth Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003724","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003724?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:26","pubTimestamp":1747243562,"startTime":"0","endTime":"0","summary":"Todd D. Brice, a Director, reported an acquisition of common shares of First Commonwealth Financial Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Commonwealth Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL88V78W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2535577018","title":"3 Beaten-Down Dividend Stocks With Yields Over 5% to Buy in May for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577018?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146660,"startTime":"0","endTime":"0","summary":"Despite recent challenges, United Parcel Service remains a good value for patient investors.Plunging energy prices have pulled down APA's share price, but that's lifted its yield.Robert Half's yield provides excellent income while you wait for an upturn in its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/3-beaten-down-high-yield-dividend-stocks-buy-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","US12M.BOND","FCF","US3Y.BOND","BK4211","US5Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2534476311","title":"The Smartest Data Center/AI Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534476311","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534476311?lang=en_us&edition=fundamental","pubTime":"2025-05-11 06:32","pubTimestamp":1746916320,"startTime":"0","endTime":"0","summary":"These two hidden stocks play the AI/data center theme.This data center equipment company and Nvidia partner provides critical solutions.This company is aggressively increasing its power utilities and data center exposure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/the-smartest-data-centerai-stocks-to-buy-with-2000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2534444328","title":"1 Magnificent S&P 500 Dividend Stock Down 18% to Buy Right Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444328","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444328?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:15","pubTimestamp":1746868500,"startTime":"0","endTime":"0","summary":"The market remains volatile, with multiple sudden drops and a nine-day rally in just the last five weeks.If you're looking to reinforce your portfolio, you may want to consider this mission-critical dividend growth stock.It has a customer base made up almost exclusively of essential agencies and businesses and should remain resilient regardless of market conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/1-magnificent-sp-500-dividend-stock-down-18-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4180","BK4211","BK4080","LCUT","SPY","VOO","BK4231","ROIC","FCF",".SPX"],"gpt_icon":0},{"id":"2534628991","title":"Press Release: Vasta Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534628991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534628991?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"Vasta Platform Limited  -- \"Vasta\" or the \"Company\" announces today its financial and operating results for the first quarter of 2025  ended March 31, 2025. Financial results are expressed in Brazilian Reais and are presented in accordance with International Financial Reporting Standards .-- In the 2025 sales cycle to date , net. revenue increased 11% to R$1,129 million compared to the same period of. the 2024 sales cycle, mostly due to the conversion of Annual Contract. Value  bookings into revenue in the period. In 1Q25, net revenue. totaled R$430 million, a 7% decrease compared to the same period in the. -- Vasta's accumulated subscription revenue in the 2025 sales cycle to date. year totaled R$1,019 million, a 17% increase compared to the previous. year's sales cycle. Complementary solutions net revenue in the 2025 sales. cycle increased 24%, to R$223 million, compared to the 2024 sales cycle.generate new contracts and new revenues for Vasta. In this growth avenue,Pará contract  wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","VSTA","BK4211","BK4590","LTM","IEP","BK4206","FCF","BK4204"],"gpt_icon":0},{"id":"2534074152","title":"Why Fortinet Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2534074152","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534074152?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:54","pubTimestamp":1746726840,"startTime":"0","endTime":"0","summary":"However, its guidance for the upcoming quarter and full year disappointed the market.Ultimately, Fortinet's leadership status remains unchanged, and its new growth areas remain promising.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/why-fortinet-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FTNT","BK4211","LU2023250843.SGD","LU0079474960.USD","BK4560","BK4097","IE0008368304.USD","LU1974910355.USD","LU2106854487.HKD","LU2286300806.USD","FCF","BK4585","LU0348723411.USD","LU1917777945.USD","LU2023250504.SGD","BK4532","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCF","amount":0.135,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-06-20","current":11.673733,"percent":0.756911,"low":7.990269,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"high":20.253868,"avg":11.021175,"sd":2.163923,"marketCap":1607694868},"quantilePoints":[{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868}],"updateTime":1750617699641}}}