US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First BanCorp

19.59

+0.07000.36%

Post-market: 19.590.00000.00%16:16 EDT

Volume:2.12M

Turnover:41.60M

Market Cap:3.14B

PE:10.65

High:19.71

Open:19.62

Low:19.45

Close:19.52

Loading ...

Overview Company News Filings

First Bancorp Puerto Rico (FBP) Receives a Buy from KBW

First BanCorp Announces Strategic Reorganization: Juan Carlos Pavía to Succeed Donald Kafka as COO

Aurelio Aleman, President and CEO, Reports Disposal of First BanCorp Common Shares

First BanCorp to Announce Second Quarter 2025 Financial Results

First BanCorp Concluded Annual Stockholders Meeting

Bank stocks see broad rally as U.S.-China trade talks reduce recession predictions

Nayda Rivera, EVP and CRO, Reports Disposal of First BanCorp Common Shares

Evertec Inc. Declares Quarterly Dividend of $0.05 Per Share

KBW Announces 2025 Bank Honor Roll Award Winners

First Bancorp. : Wells Fargo Raises Target Price to $22 From $20

THOMSON REUTERS

KBW Keeps Their Buy Rating on First Bancorp Puerto Rico (FBP)

First Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 29

MT Newswires Live

First BanCorp reports results for the quarter ended March 31 - Earnings Summary

First Bancorp Q1 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (FBP) First Bancorp Posts Q1 Revenue $248.1M, vs. FactSet Est of $243.8M

MT Newswires Live

Earnings Flash (FBP) First BanCorp. Posts Q1 EPS $0.47, vs. FactSet Est of $0.43

MT Newswires Live

BRIEF-First BanCorp Q1 Adjusted EPS USD 0.47 Vs. IBES Estimate USD 0.43

First Bancorp Q1 EPS USD 0.47

THOMSON REUTERS

First Bancorp Q1 Adjusted EPS USD 0.47 VS. Ibes Estimate USD 0.43

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","market":"US","secType":"STK","nameCN":"First BanCorp","latestPrice":19.59,"timestamp":1750449600000,"preClose":19.52,"halted":0,"volume":2123833,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:16 EDT","volume":389926,"amount":7638664.377336,"timestamp":1750450607508},"delay":0,"floatShares":156657861,"shares":160454175,"eps":1.840215,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"06-20 16:37:18 EDT","open":19.62,"high":19.71,"low":19.45,"amount":41595538.754828,"amplitude":0.01332,"askPrice":19.98,"askSize":85,"bidPrice":19.21,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.840215,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.52,"dividendRate":0.033691,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.51,"latestTime":"09:29 EDT","volume":100,"amount":1971,"timestamp":1750426160632},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:16 EDT","volume":389926,"amount":7638664.377336,"timestamp":1750450607508},"volumeRatio":2.457266,"impliedVol":0.0638,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","floatShares":156657861,"roa":"1.59%","roe":"18.55%","lyrEps":1.81541,"volumeRatio":2.457266,"shares":160454175,"dividePrice":0.66,"high":19.71,"amplitude":0.01332,"preClose":19.52,"low":19.45,"week52Low":16.4,"pbRate":"1.77","psRate":"3.55","week52High":22.395,"institutionHeld":0.7062,"latestPrice":19.59,"committee":-0.29771,"eps":1.840215,"divideRate":0.033691,"volume":2123833,"delay":0,"ttmEps":1.840215,"open":19.62,"prevYearClose":18.59,"prevWeekClose":19.73,"prevMonthClose":19.98,"prevQuarterClose":19.17,"fiveDayClose":20.2,"twentyDayClose":20.35,"sixtyDayClose":19.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544625839","title":"First Bancorp Puerto Rico (FBP) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2544625839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544625839?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:56","pubTimestamp":1750161399,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Buy rating on First Bancorp Puerto Rico (FBP – Research Report) yesterday. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-bancorp-puerto-rico-fbp-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-bancorp-puerto-rico-fbp-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2544088988","title":"First BanCorp Announces Strategic Reorganization: Juan Carlos Pavía to Succeed Donald Kafka as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544088988","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544088988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:36","pubTimestamp":1750106194,"startTime":"0","endTime":"0","summary":"First BanCorp has announced a strategic reorganization as part of its corporate succession plan. Effective August 1, 2025, Juan Carlos Pavía will assume the role of Chief Operating Officer, succeeding Donald Kafka, who will retire on September 15, 2025. Mr. Pavía, who joined the corporation in 2014 and currently serves as Executive Vice President and Chief Credit Officer, will oversee Banking Operations, Corporate Security, Information Technology, Real Estate, and a new Business Transformation Unit, while continuing his oversight of Credit Risk and Credit Administration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First BanCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbFv2Hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","BK4211","FBNC"],"gpt_icon":0},{"id":"2543781637","title":"Aurelio Aleman, President and CEO, Reports Disposal of First BanCorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543781637","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543781637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845802,"startTime":"0","endTime":"0","summary":"Aurelio Aleman, President and CEO of First BanCorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First BanCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3MpZ3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","FBNC","BK4211"],"gpt_icon":0},{"id":"2542345012","title":"First BanCorp to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345012","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345012?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:39","pubTimestamp":1749569951,"startTime":"0","endTime":"0","summary":"First BanCorp will announce its second quarter 2025 financial results on July 22, 2025. Results will be released before the market opens on the Corporation's investor relations website. A conference call and live webcast to discuss these results will take place at 10:00am Eastern Time on the same day and can be accessed through the following URL: fbpinvestor.com. The call will include a question-and-answer session for research analysts and institutional investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First BanCorp published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7Fy1Nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","FBP","BK4211"],"gpt_icon":0},{"id":"2538149494","title":"First BanCorp Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:39","pubTimestamp":1748378392,"startTime":"0","endTime":"0","summary":"First BanCorp held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders voted on several proposals. The election of directors was approved, with all nominees receiving the necessary votes. Additionally, the appointment of Crowe LLP as the Corporation's Independent Registered Public Accounting Firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First BanCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLyBNv2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","FBP","BK4211"],"gpt_icon":0},{"id":"2534224972","title":"Bank stocks see broad rally as U.S.-China trade talks reduce recession predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224972?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:01","pubTimestamp":1747051260,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway rises 1.8%, while JPMorgan Chase gains nearly 4%. Bank stocks are trading above their April 2 closing prices in early trading on Monday, as, following \"liberation day,\" the sector sees optimism around the China-U.S. tariff discussions.With the prospect of more favorable tariff terms between the two key trading partners, investors are betting that increased economic activity will boost financial activity, boosting banking revenues.Some of this positive sentiment about the economy was already showing, as J.P. Morgan strategists said \"the market is already pricing a lower probability (35%) of recession\" and further \"substantial\" progress on trade talks.Read: How Bessent explained the 115-point reduction in U.S.-China tariffs that has triggered market euphoria.Last month, J.P. Morgan economists raised their recession probability to 60%, citing President Donald Trump's aggressive tariff stance.\"Further de-escalation of tariffs, positive momentum around trade negotiations,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU0323591593.USD","LU0353189763.USD","LU0345770308.USD","LU2244417387.USD","LU0267386448.USD","LU0320765059.SGD","LU0690374961.EUR","BK4598","LU0289960550.SGD","IE00BN8TJ469.HKD","IE00BJJMRX11.SGD","LU2764263039.SGD","BRK.B","LU0149725797.USD","MTG","LU0006306889.USD","V","COOP","IE0004445015.USD","LU0882574139.USD","LU2317271919.USD","LU0029864427.USD","LU0106831901.USD","LU2264538146.SGD","LU0048584097.USD","LU0950375773.USD","BRK.A","MA","LU1642822529.SGD","SCHW","GB00B4QBRK32.GBP","LU0109392836.USD","LU1914381329.SGD","LU0234572021.USD","FDN","XLF","LU0079474960.USD","SG9999002232.USD","LU0187121727.USD","LU0056508442.USD","IE00B3S45H60.SGD","LU0353189680.USD","LU2506952097.USD","LU0158827781.USD","BK4207","FBP","KBE","LU0061474960.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2533695972","title":"Nayda Rivera, EVP and CRO, Reports Disposal of First BanCorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695972","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695972?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566131,"startTime":"0","endTime":"0","summary":"Nayda Rivera, EVP and CRO of First BanCorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First BanCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2pndKy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","FBP","BK4211"],"gpt_icon":0},{"id":"2532526871","title":"Evertec Inc. Declares Quarterly Dividend of $0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532526871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532526871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216317,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico-- EVERTEC, Inc.  has announced a regular quarterly dividend of $0.05 per share. The dividend was declared by the company's Board of Directors on May 2, 2025, and is set to be paid on June 6, 2025, to stockholders of record as of May 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evertec Inc. published the original content used to generate this news brief via Business Wire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL1F8MQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","FBP","BK4211","EVTC","BK4227"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","NECB","NBN","AX","BVFL","TBBK","BK4127","MGYR","ESQ","MYFW","FBP","BK4589","HTB","LU0072461881.USD","LU0006061336.USD","SF","SRCE","LU0162691827.USD","FCNCA","BK4207","LU1861217088.USD","LU2360107671.USD","BANF","BK4585","BK4211","BK4195","CASH","CCB","IE0009354923.USD","NBHC"],"gpt_icon":0},{"id":"2530940817","title":"First Bancorp. : Wells Fargo Raises Target Price to $22 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940817?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:49","pubTimestamp":1745840960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nAZN3RDM6E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2530341187","title":"KBW Keeps Their Buy Rating on First Bancorp Puerto Rico (FBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583310,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Buy rating on First Bancorp Puerto Rico (FBP – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-first-bancorp-puerto-rico-fbp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-first-bancorp-puerto-rico-fbp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBP"],"gpt_icon":0},{"id":"2530799494","title":"First Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799494","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799494?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:52","pubTimestamp":1745531532,"startTime":"0","endTime":"0","summary":"First Bancorp Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP"],"gpt_icon":0},{"id":"2529933730","title":"First BanCorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501486,"startTime":"0","endTime":"0","summary":"First BanCorp reports results for the quarter ended March 31 - Earnings SummaryFirst BanCorp FBP.N reported quarterly adjusted earnings of 47 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP"],"gpt_icon":0},{"id":"2529982996","title":"First Bancorp Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982996?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:44","pubTimestamp":1745498675,"startTime":"0","endTime":"0","summary":"First Bancorp  reported Q1 earnings Thursday of $0.47 per diluted share, up from $0.44 a year earlier.Analysts polled by FactSet expected $0.43.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $248.1 million, up from $230.5 million a year earlier.Analysts surveyed by FactSet expected $242.8 million.Shares of the company were up 1.7% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP"],"gpt_icon":0},{"id":"2529600796","title":"Earnings Flash (FBP) First Bancorp Posts Q1 Revenue $248.1M, vs. FactSet Est of $243.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600796?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:25","pubTimestamp":1745493944,"startTime":"0","endTime":"0","summary":"Earnings Flash (FBP) First Bancorp Posts Q1 Revenue $248.1M, vs. FactSet Est of $243.8M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP"],"gpt_icon":0},{"id":"2529105600","title":"Earnings Flash (FBP) First BanCorp. Posts Q1 EPS $0.47, vs. FactSet Est of $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:23","pubTimestamp":1745493838,"startTime":"0","endTime":"0","summary":"Earnings Flash (FBP) First BanCorp. Posts Q1 EPS $0.47, vs. FactSet Est of $0.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP"],"gpt_icon":0},{"id":"2529702602","title":"BRIEF-First BanCorp Q1 Adjusted EPS USD 0.47 Vs. IBES Estimate USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492447,"startTime":"0","endTime":"0","summary":"BRIEF-First BanCorp Q1 Adjusted EPS USD 0.47 Vs. IBES Estimate USD 0.43\n\n\nApr 24 (Reuters) - First BanCorp Q1 net interest income USD 212.397 million.\n\nQ1 adjusted net income USD 77.059 million vs. IBES estimate USD 69.1 million\nQ1 EPS USD 0.47\nQ1 net income USD 77.059 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6F6B28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP"],"gpt_icon":0},{"id":"2529124602","title":"First Bancorp Q1 EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6F6B28:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2529024556","title":"First Bancorp Q1 Adjusted EPS USD 0.47 VS. Ibes Estimate USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529024556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529024556?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6F6B28:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","MYFW","NBTB","LHX","CLFD","FHI","KN","AMBP","E","GLPI","IBCP","BC","DGICA","CMCSA","ENSG","MGRC","CMS","FCFS","BHLB","HTBK","APPF","EBC","FI","ARI","CNOB","FIX","LTRX","FBP","ACA","PAC","CBZ","MRK","NDAQ","HELE","DGICB","COUR","DAR","GPI","FCNCA","EVTC","INTC","CNP","CARE","CUBI","KB","CBRE","KDP","OCFC","AB","FCX"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBP\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-29","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"FBP","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-21","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-23","symbol":"FBP","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBP\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.03,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-13","value":0.03,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBP","date":"2025-06-18","current":10.275011,"percent":0.539527,"low":6.43045,"twenty":8.682083,"median":9.892547,"eighty":12.349409,"high":25.917059,"avg":11.327842,"sd":4.228311,"marketCap":3106392828},"quantilePoints":[{"date":"2020-06-26","current":8.771388,"twenty":3.775576,"median":10.058981,"eighty":18.506097,"marketCap":1108080663},{"date":"2020-07-02","current":9.183351,"twenty":3.819077,"median":10.058981,"eighty":18.506097,"marketCap":1160123590},{"date":"2020-07-10","current":9.114691,"twenty":3.848337,"median":10.058981,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-07-17","current":9.131856,"twenty":3.870222,"median":10.058981,"eighty":18.506097,"marketCap":1153618224},{"date":"2020-07-24","current":9.955783,"twenty":3.953892,"median":10.059708,"eighty":18.506097,"marketCap":1257704079},{"date":"2020-07-31","current":11.097478,"twenty":4.038356,"median":10.071846,"eighty":18.506097,"marketCap":1179639688},{"date":"2020-08-07","current":11.954268,"twenty":4.096397,"median":10.132607,"eighty":18.506097,"marketCap":1270714811},{"date":"2020-08-14","current":11.913638,"twenty":4.14412,"median":10.187888,"eighty":18.506097,"marketCap":1266395923},{"date":"2020-08-21","current":11.281236,"twenty":4.166418,"median":10.229614,"eighty":18.506097,"marketCap":1199172852},{"date":"2020-08-28","current":11.893238,"twenty":4.196661,"median":10.244146,"eighty":18.506097,"marketCap":1264227437},{"date":"2020-09-04","current":12.44404,"twenty":4.22227,"median":10.290176,"eighty":18.506097,"marketCap":1322776563},{"date":"2020-09-11","current":11.362837,"twenty":4.2293,"median":10.336206,"eighty":18.506097,"marketCap":1207846796},{"date":"2020-09-18","current":11.505637,"twenty":4.255104,"median":10.374652,"eighty":18.506097,"marketCap":1223026199},{"date":"2020-09-25","current":10.363233,"twenty":4.269611,"median":10.391928,"eighty":18.465098,"marketCap":1101590974},{"date":"2020-10-02","current":11.526037,"twenty":4.293805,"median":10.453572,"eighty":18.465098,"marketCap":1225194686},{"date":"2020-10-09","current":12.913242,"twenty":4.331526,"median":10.528536,"eighty":18.465098,"marketCap":1372651745},{"date":"2020-10-16","current":12.30124,"twenty":4.393443,"median":10.628434,"eighty":18.465098,"marketCap":1307597160},{"date":"2020-10-23","current":13.586444,"twenty":4.434719,"median":10.665143,"eighty":18.465098,"marketCap":1444211789},{"date":"2020-10-30","current":15.891968,"twenty":4.474707,"median":10.736766,"eighty":18.465098,"marketCap":1407774073},{"date":"2020-11-06","current":17.189771,"twenty":5.132447,"median":10.793127,"eighty":18.465098,"marketCap":1522738673},{"date":"2020-11-13","current":19.638456,"twenty":5.259334,"median":10.801616,"eighty":18.835727,"marketCap":1739653014},{"date":"2020-11-20","current":19.467048,"twenty":5.259334,"median":10.801616,"eighty":19.165873,"marketCap":1724469010},{"date":"2020-11-27","current":20.275115,"twenty":5.259334,"median":10.893635,"eighty":19.350027,"marketCap":1796050743},{"date":"2020-12-04","current":21.572918,"twenty":5.259334,"median":11.002856,"eighty":19.41042,"marketCap":1911015344},{"date":"2020-12-11","current":21.40151,"twenty":5.259334,"median":11.097478,"eighty":19.477132,"marketCap":1895831340},{"date":"2020-12-18","current":21.793299,"twenty":5.259334,"median":11.159624,"eighty":19.739739,"marketCap":1930537634},{"date":"2020-12-24","current":22.356497,"twenty":5.259334,"median":11.220997,"eighty":19.892166,"marketCap":1980427933},{"date":"2020-12-31","current":22.576879,"twenty":5.259334,"median":11.241454,"eighty":19.936405,"marketCap":1999950224},{"date":"2021-01-08","current":24.658261,"twenty":5.259334,"median":11.292598,"eighty":20.056175,"marketCap":2184327413},{"date":"2021-01-15","current":24.805182,"twenty":5.259334,"median":11.321875,"eighty":20.121864,"marketCap":2197342274},{"date":"2021-01-22","current":24.633774,"twenty":5.259334,"median":11.343742,"eighty":20.280445,"marketCap":2182158270},{"date":"2021-01-29","current":19.300505,"twenty":5.259334,"median":11.384657,"eighty":20.399759,"marketCap":1973920503},{"date":"2021-02-05","current":20.488228,"twenty":5.259334,"median":11.432347,"eighty":20.469727,"marketCap":2095392534},{"date":"2021-02-12","current":21.421439,"twenty":5.259334,"median":11.478215,"eighty":20.547349,"marketCap":2190834844},{"date":"2021-02-19","current":22.015301,"twenty":5.259334,"median":11.504184,"eighty":20.672913,"marketCap":2251570859},{"date":"2021-02-26","current":22.248604,"twenty":5.259334,"median":11.546437,"eighty":20.937545,"marketCap":2275431437},{"date":"2021-03-05","current":23.605309,"twenty":5.236028,"median":11.633668,"eighty":21.105047,"marketCap":2414185728},{"date":"2021-03-12","current":25.683763,"twenty":5.236028,"median":11.68391,"eighty":21.252894,"marketCap":2626755540},{"date":"2021-03-19","current":25.917059,"twenty":5.236028,"median":11.755591,"eighty":21.409482,"marketCap":2650615417},{"date":"2021-03-26","current":23.902231,"twenty":5.259334,"median":11.795277,"eighty":21.514982,"marketCap":2444552844},{"date":"2021-04-01","current":24.24157,"twenty":5.259334,"median":11.853106,"eighty":21.57714,"marketCap":2479258119},{"date":"2021-04-09","current":24.541267,"twenty":5.236028,"median":11.881086,"eighty":21.690185,"marketCap":2509909005},{"date":"2021-04-16","current":25.518668,"twenty":5.236028,"median":11.909645,"eighty":21.858125,"marketCap":2609870749},{"date":"2021-04-23","current":25.688651,"twenty":5.236028,"median":11.960944,"eighty":22.032268,"marketCap":2627255400},{"date":"2021-04-30","current":16.949819,"twenty":5.236028,"median":12.002438,"eighty":22.032268,"marketCap":2731581923},{"date":"2021-05-07","current":17.664489,"twenty":5.259334,"median":12.041281,"eighty":22.023785,"marketCap":2846756022},{"date":"2021-05-14","current":17.326379,"twenty":5.821262,"median":12.076839,"eighty":22.023785,"marketCap":2792267329},{"date":"2021-05-21","current":17.166812,"twenty":6.535604,"median":12.148723,"eighty":22.023785,"marketCap":2766551896},{"date":"2021-05-28","current":17.007244,"twenty":6.721308,"median":12.175191,"eighty":22.023785,"marketCap":2740836464},{"date":"2021-06-04","current":16.993947,"twenty":6.882969,"median":12.207854,"eighty":22.023785,"marketCap":2738693512},{"date":"2021-06-11","current":16.767893,"twenty":7.142329,"median":12.239854,"eighty":22.023785,"marketCap":2702263316},{"date":"2021-06-18","current":15.384974,"twenty":7.59461,"median":12.274338,"eighty":22.023785,"marketCap":2479396239},{"date":"2021-06-25","current":16.541839,"twenty":8.032882,"median":12.293674,"eighty":22.023785,"marketCap":2665833121},{"date":"2021-07-02","current":16.036542,"twenty":8.719892,"median":12.347219,"eighty":22.015301,"marketCap":2584400920},{"date":"2021-07-09","current":15.730704,"twenty":8.771388,"median":12.381543,"eighty":22.015301,"marketCap":2535113008},{"date":"2021-07-16","current":15.145623,"twenty":8.908709,"median":12.41949,"eighty":22.015301,"marketCap":2440823091},{"date":"2021-07-23","current":11.701316,"twenty":9.07414,"median":12.44404,"eighty":22.015301,"marketCap":2462647335},{"date":"2021-07-30","current":12.06947,"twenty":9.114691,"median":12.44404,"eighty":22.013984,"marketCap":2540128586},{"date":"2021-08-06","current":12.726177,"twenty":9.132021,"median":12.44404,"eighty":22.013984,"marketCap":2678338385},{"date":"2021-08-13","current":12.664546,"twenty":9.184926,"median":12.494448,"eighty":22.013984,"marketCap":2665367586},{"date":"2021-08-20","current":12.369105,"twenty":9.252012,"median":12.52564,"eighty":22.013984,"marketCap":2603189493},{"date":"2021-08-27","current":12.802418,"twenty":9.31859,"median":12.556217,"eighty":22.013984,"marketCap":2694384030},{"date":"2021-09-03","current":12.526673,"twenty":9.355422,"median":12.566065,"eighty":22.013984,"marketCap":2636351143},{"date":"2021-09-10","current":12.162297,"twenty":9.368302,"median":12.566065,"eighty":22.013984,"marketCap":2559664828},{"date":"2021-09-17","current":11.985033,"twenty":9.406006,"median":12.566065,"eighty":22.013984,"marketCap":2522357972},{"date":"2021-09-24","current":12.615305,"twenty":9.441749,"median":12.575913,"eighty":22.013984,"marketCap":2655004571},{"date":"2021-10-01","current":13.304666,"twenty":9.466377,"median":12.626225,"eighty":22.013984,"marketCap":2800086788},{"date":"2021-10-08","current":13.481931,"twenty":9.5159,"median":12.674394,"eighty":22.013984,"marketCap":2837393643},{"date":"2021-10-15","current":13.216034,"twenty":9.574234,"median":12.729641,"eighty":22.013984,"marketCap":2781433360},{"date":"2021-10-22","current":13.856155,"twenty":9.603143,"median":12.790841,"eighty":22.013984,"marketCap":2916152561},{"date":"2021-10-29","current":10.881412,"twenty":9.620071,"median":12.790841,"eighty":22.013984,"marketCap":2802224852},{"date":"2021-11-05","current":11.319858,"twenty":9.664511,"median":12.790841,"eighty":22.013984,"marketCap":2915135011},{"date":"2021-11-12","current":11.384057,"twenty":9.698597,"median":12.790841,"eighty":22.013984,"marketCap":2931667979},{"date":"2021-11-19","current":11.360241,"twenty":9.715471,"median":12.790841,"eighty":22.013984,"marketCap":2925534782},{"date":"2021-11-26","current":10.963308,"twenty":9.719027,"median":12.790841,"eighty":22.013984,"marketCap":2823314839},{"date":"2021-12-03","current":10.566374,"twenty":9.732031,"median":12.790841,"eighty":22.013984,"marketCap":2721094895},{"date":"2021-12-10","current":10.502865,"twenty":9.754447,"median":12.7906,"eighty":22.012667,"marketCap":2704739705},{"date":"2021-12-17","current":10.439355,"twenty":9.791309,"median":12.7906,"eighty":22.012667,"marketCap":2688384514},{"date":"2021-12-23","current":10.788657,"twenty":9.810485,"median":12.7906,"eighty":22.012667,"marketCap":2778338064},{"date":"2021-12-31","current":10.939492,"twenty":9.835112,"median":12.7906,"eighty":22.012667,"marketCap":2817181642},{"date":"2022-01-07","current":12.670122,"twenty":9.85005,"median":12.790359,"eighty":22.01135,"marketCap":3262860596},{"date":"2022-01-14","current":13.011485,"twenty":9.872128,"median":12.790841,"eighty":22.01135,"marketCap":3350769747},{"date":"2022-01-21","current":11.780991,"twenty":9.888077,"median":12.802418,"eighty":22.01135,"marketCap":3033887923},{"date":"2022-01-28","current":10.368617,"twenty":9.909487,"median":12.796629,"eighty":22.010033,"marketCap":2913840639},{"date":"2022-02-04","current":10.475731,"twenty":9.941973,"median":12.796629,"eighty":22.010033,"marketCap":2943942299},{"date":"2022-02-11","current":10.525717,"twenty":9.956185,"median":12.796629,"eighty":22.010033,"marketCap":2957989740},{"date":"2022-02-18","current":10.175812,"twenty":9.98936,"median":12.796629,"eighty":22.010033,"marketCap":2859657652},{"date":"2022-02-25","current":10.097262,"twenty":9.993545,"median":12.796629,"eighty":22.010033,"marketCap":2837583102},{"date":"2022-03-04","current":8.830538,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2481601927},{"date":"2022-03-11","current":8.94285,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2513164431},{"date":"2022-03-18","current":9.427196,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2649277733},{"date":"2022-03-25","current":9.406137,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2643359763},{"date":"2022-04-01","current":9.328923,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2621660541},{"date":"2022-04-08","current":9.07534,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2550397559},{"date":"2022-04-14","current":9.180786,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2580030373},{"date":"2022-04-22","current":9.244053,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2597810062},{"date":"2022-04-29","current":8.888946,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2688684026},{"date":"2022-05-06","current":8.967321,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2712390278},{"date":"2022-05-13","current":8.902633,"twenty":9.9908,"median":12.757384,"eighty":21.883771,"marketCap":2692823830},{"date":"2022-05-20","current":8.844148,"twenty":9.971129,"median":12.713463,"eighty":21.699284,"marketCap":2675133747},{"date":"2022-05-27","current":9.857879,"twenty":9.943649,"median":12.667334,"eighty":21.599601,"marketCap":2981761862},{"date":"2022-06-03","current":9.721415,"twenty":9.917712,"median":12.631396,"eighty":21.525885,"marketCap":2940485000},{"date":"2022-06-10","current":9.032598,"twenty":9.899581,"median":12.580608,"eighty":21.426468,"marketCap":2732135127},{"date":"2022-06-17","current":8.532231,"twenty":9.880019,"median":12.536521,"eighty":21.258163,"marketCap":2580786634},{"date":"2022-06-24","current":8.727179,"twenty":9.868312,"median":12.506977,"eighty":21.146847,"marketCap":2639753580},{"date":"2022-07-01","current":8.616709,"twenty":9.85005,"median":12.479594,"eighty":20.962353,"marketCap":2606338977},{"date":"2022-07-08","current":8.824653,"twenty":9.835284,"median":12.44404,"eighty":20.733713,"marketCap":2669237052},{"date":"2022-07-15","current":8.818155,"twenty":9.812353,"median":12.422218,"eighty":20.612833,"marketCap":2667271487},{"date":"2022-07-22","current":9.116404,"twenty":9.787406,"median":12.388801,"eighty":20.477897,"marketCap":2795198905},{"date":"2022-07-29","current":9.383802,"twenty":9.764158,"median":12.368766,"eighty":20.37671,"marketCap":2877186321},{"date":"2022-08-05","current":9.284305,"twenty":9.737626,"median":12.347311,"eighty":20.239867,"marketCap":2846679376},{"date":"2022-08-12","current":9.869806,"twenty":9.732031,"median":12.309704,"eighty":20.129471,"marketCap":3026200897},{"date":"2022-08-19","current":9.485506,"twenty":9.728295,"median":12.28824,"eighty":20.129471,"marketCap":2908369836},{"date":"2022-08-26","current":9.052405,"twenty":9.715471,"median":12.268472,"eighty":20.129471,"marketCap":2775576101},{"date":"2022-09-02","current":8.655905,"twenty":9.706617,"median":12.249373,"eighty":20.129471,"marketCap":2654004371},{"date":"2022-09-09","current":8.808405,"twenty":9.698481,"median":12.219639,"eighty":20.129471,"marketCap":2700762729},{"date":"2022-09-16","current":8.802305,"twenty":9.666653,"median":12.180919,"eighty":20.129471,"marketCap":2698892394},{"date":"2022-09-23","current":8.460705,"twenty":9.636795,"median":12.164944,"eighty":20.129471,"marketCap":2594153674},{"date":"2022-09-30","current":8.344805,"twenty":9.611102,"median":12.122905,"eighty":20.129471,"marketCap":2558617322},{"date":"2022-10-07","current":8.857205,"twenty":9.598891,"median":12.089852,"eighty":20.129471,"marketCap":2715725403},{"date":"2022-10-14","current":9.241505,"twenty":9.564995,"median":12.056439,"eighty":20.129471,"marketCap":2833556464},{"date":"2022-10-21","current":9.473306,"twenty":9.543285,"median":12.028334,"eighty":20.129471,"marketCap":2904629167},{"date":"2022-10-28","current":9.485785,"twenty":9.521277,"median":12.002438,"eighty":20.129471,"marketCap":2898258331},{"date":"2022-11-04","current":9.243182,"twenty":9.494801,"median":11.985033,"eighty":20.129471,"marketCap":2824134077},{"date":"2022-11-11","current":9.311354,"twenty":9.473832,"median":11.954268,"eighty":20.129471,"marketCap":2844963151},{"date":"2022-11-18","current":8.980738,"twenty":9.45648,"median":11.911805,"eighty":20.129471,"marketCap":2743947674},{"date":"2022-11-25","current":9.263264,"twenty":9.443754,"median":11.893238,"eighty":20.129471,"marketCap":2830269991},{"date":"2022-12-02","current":9.034839,"twenty":9.424703,"median":11.860518,"eighty":20.129471,"marketCap":2760477480},{"date":"2022-12-09","current":8.349561,"twenty":9.405883,"median":11.853106,"eighty":20.129471,"marketCap":2551099946},{"date":"2022-12-16","current":7.465915,"twenty":9.387631,"median":11.795277,"eighty":20.129471,"marketCap":2281113127},{"date":"2022-12-23","current":7.706363,"twenty":9.373004,"median":11.767852,"eighty":20.129471,"marketCap":2354578928},{"date":"2022-12-30","current":7.646251,"twenty":9.357097,"median":11.701316,"eighty":20.129471,"marketCap":2336212478},{"date":"2023-01-06","current":7.886699,"twenty":9.354066,"median":11.678748,"eighty":20.129471,"marketCap":2409678279},{"date":"2023-01-13","current":7.958833,"twenty":9.327362,"median":11.662642,"eighty":20.129471,"marketCap":2431718019},{"date":"2023-01-20","current":8.030968,"twenty":9.319631,"median":11.638095,"eighty":20.129471,"marketCap":2453757760},{"date":"2023-01-27","current":8.013892,"twenty":9.300884,"median":11.566837,"eighty":20.129471,"marketCap":2444814139},{"date":"2023-02-03","current":8.573971,"twenty":9.280182,"median":11.511076,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-02-10","current":8.484597,"twenty":9.259514,"median":11.485237,"eighty":20.129471,"marketCap":2588412888},{"date":"2023-02-17","current":8.64547,"twenty":9.24476,"median":11.456761,"eighty":20.129471,"marketCap":2637490941},{"date":"2023-02-24","current":8.573971,"twenty":9.239713,"median":11.431689,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-03-03","current":8.356052,"twenty":9.217848,"median":11.384657,"eighty":20.129471,"marketCap":2549197358},{"date":"2023-03-10","current":7.561078,"twenty":9.206783,"median":11.3642,"eighty":20.056175,"marketCap":2306673296},{"date":"2023-03-17","current":6.56589,"twenty":9.191188,"median":11.342275,"eighty":19.887019,"marketCap":2003069100},{"date":"2023-03-24","current":6.612999,"twenty":9.17771,"median":11.31946,"eighty":19.726609,"marketCap":2017440897},{"date":"2023-03-31","current":6.724884,"twenty":9.160799,"median":11.286917,"eighty":19.682532,"marketCap":2051573913},{"date":"2023-04-06","current":6.496785,"twenty":9.145291,"median":11.26697,"eighty":19.364203,"marketCap":1981987264},{"date":"2023-04-14","current":6.63751,"twenty":9.131856,"median":11.240436,"eighty":17.437143,"marketCap":2024918396},{"date":"2023-04-21","current":6.649237,"twenty":9.121354,"median":11.220997,"eighty":17.251829,"marketCap":2028495990},{"date":"2023-04-28","current":7.113257,"twenty":9.114691,"median":11.154509,"eighty":17.100325,"marketCap":2085393413},{"date":"2023-05-05","current":6.564206,"twenty":9.087218,"median":11.105422,"eighty":17.059337,"marketCap":1924428227},{"date":"2023-05-12","current":6.539804,"twenty":9.072748,"median":11.030096,"eighty":17.007244,"marketCap":1917274219},{"date":"2023-05-19","current":7.052251,"twenty":9.04759,"median":10.9514,"eighty":16.903781,"marketCap":2067508392},{"date":"2023-05-26","current":7.022182,"twenty":9.036542,"median":10.903467,"eighty":16.762574,"marketCap":2058693183},{"date":"2023-06-02","current":7.064889,"twenty":9.028842,"median":10.878704,"eighty":16.700857,"marketCap":2071213471},{"date":"2023-06-09","current":7.85191,"twenty":9.010503,"median":10.795774,"eighty":16.605201,"marketCap":2301944506},{"date":"2023-06-16","current":7.815305,"twenty":8.978717,"median":10.753007,"eighty":16.456736,"marketCap":2291212830},{"date":"2023-06-22","current":7.577368,"twenty":8.96738,"median":10.725147,"eighty":16.342238,"marketCap":2221456936},{"date":"2023-06-30","current":7.52856,"twenty":8.938945,"median":10.675677,"eighty":16.218242,"marketCap":2207148034},{"date":"2023-07-07","current":7.510258,"twenty":8.906279,"median":10.648834,"eighty":16.148778,"marketCap":2201782196},{"date":"2023-07-14","current":8.022737,"twenty":8.877019,"median":10.592461,"eighty":16.036542,"marketCap":2352025661},{"date":"2023-07-21","current":8.529115,"twenty":8.847755,"median":10.546527,"eighty":15.897844,"marketCap":2500480512},{"date":"2023-07-28","current":8.720961,"twenty":8.829005,"median":10.525578,"eighty":15.868996,"marketCap":2521491593},{"date":"2023-08-04","current":9.40132,"twenty":8.829005,"median":10.501064,"eighty":15.809114,"marketCap":2718203703},{"date":"2023-08-11","current":9.363162,"twenty":8.829005,"median":10.446464,"eighty":15.653401,"marketCap":2707171122},{"date":"2023-08-18","current":8.725044,"twenty":8.822054,"median":10.379772,"eighty":15.543247,"marketCap":2522671911},{"date":"2023-08-25","current":8.418256,"twenty":8.799865,"median":10.362505,"eighty":15.481931,"marketCap":2433970367},{"date":"2023-09-01","current":8.504157,"twenty":8.766701,"median":10.336206,"eighty":15.375342,"marketCap":2458806799},{"date":"2023-09-08","current":8.430528,"twenty":8.747768,"median":10.301219,"eighty":15.306473,"marketCap":2437518429},{"date":"2023-09-15","current":8.491885,"twenty":8.727179,"median":10.279947,"eighty":15.20945,"marketCap":2455258737},{"date":"2023-09-22","current":8.099197,"twenty":8.72032,"median":10.239032,"eighty":15.053215,"marketCap":2341720761},{"date":"2023-09-29","current":8.375306,"twenty":8.683577,"median":10.217699,"eighty":14.876282,"marketCap":2421552151},{"date":"2023-10-06","current":8.442799,"twenty":8.662197,"median":10.175812,"eighty":14.564046,"marketCap":2441066490},{"date":"2023-10-12","current":8.504157,"twenty":8.651882,"median":10.136744,"eighty":14.230995,"marketCap":2458806799},{"date":"2023-10-20","current":8.387577,"twenty":8.615022,"median":10.096545,"eighty":13.57342,"marketCap":2425100212},{"date":"2023-10-27","current":7.769239,"twenty":8.59063,"median":10.082115,"eighty":13.452387,"marketCap":2303960094},{"date":"2023-11-03","current":8.184613,"twenty":8.567013,"median":10.058981,"eighty":13.312544,"marketCap":2427138684},{"date":"2023-11-10","current":8.167062,"twenty":8.543082,"median":10.012224,"eighty":13.237295,"marketCap":2421933955},{"date":"2023-11-17","current":8.676882,"twenty":8.538221,"median":9.991311,"eighty":13.111645,"marketCap":2573120666},{"date":"2023-11-24","current":8.64794,"twenty":8.538221,"median":9.974865,"eighty":12.933642,"marketCap":2564537876},{"date":"2023-12-01","current":8.68267,"twenty":8.538221,"median":9.955783,"eighty":12.802418,"marketCap":2574837225},{"date":"2023-12-08","current":9.203631,"twenty":8.538221,"median":9.925797,"eighty":12.72687,"marketCap":2729327458},{"date":"2023-12-15","current":9.782475,"twenty":8.538221,"median":9.909487,"eighty":12.665661,"marketCap":2900983273},{"date":"2023-12-22","current":9.568303,"twenty":8.538221,"median":9.887395,"eighty":12.594356,"marketCap":2837470621},{"date":"2023-12-29","current":9.695649,"twenty":8.538221,"median":9.874226,"eighty":12.553112,"marketCap":2875234901},{"date":"2024-01-05","current":9.192054,"twenty":8.538221,"median":9.870341,"eighty":12.52626,"marketCap":2725894342},{"date":"2024-01-12","current":9.1689,"twenty":8.538221,"median":9.855664,"eighty":12.484628,"marketCap":2719028109},{"date":"2024-01-19","current":8.98367,"twenty":8.538221,"median":9.835627,"eighty":12.465357,"marketCap":2664098248},{"date":"2024-01-26","current":9.352701,"twenty":8.538221,"median":9.816118,"eighty":12.433927,"marketCap":2832596337},{"date":"2024-02-02","current":9.163645,"twenty":8.538221,"median":9.792119,"eighty":12.425541,"marketCap":2775338147},{"date":"2024-02-09","current":9.169205,"twenty":8.538221,"median":9.780603,"eighty":12.425541,"marketCap":2777022212},{"date":"2024-02-16","current":9.419426,"twenty":8.538221,"median":9.750452,"eighty":12.425541,"marketCap":2852805110},{"date":"2024-02-23","current":9.185887,"twenty":8.538221,"median":9.734828,"eighty":12.423359,"marketCap":2782074405},{"date":"2024-03-01","current":9.441668,"twenty":8.538221,"median":9.732031,"eighty":12.42116,"marketCap":2859541368},{"date":"2024-03-08","current":9.556059,"twenty":8.538221,"median":9.718111,"eighty":12.42116,"marketCap":2894186171},{"date":"2024-03-15","current":8.984564,"twenty":8.538221,"median":9.711206,"eighty":12.42116,"marketCap":2721100857},{"date":"2024-03-22","current":9.534078,"twenty":8.538221,"median":9.701437,"eighty":12.410481,"marketCap":2887529044},{"date":"2024-03-28","current":9.556059,"twenty":8.538221,"median":9.695649,"eighty":12.410481,"marketCap":2894186171},{"date":"2024-04-05","current":9.396699,"twenty":8.538221,"median":9.666653,"eighty":12.369105,"marketCap":2845921997},{"date":"2024-04-12","current":9.183654,"twenty":8.538221,"median":9.6452,"eighty":12.361227,"marketCap":2781398231},{"date":"2024-04-19","current":8.997573,"twenty":8.538221,"median":9.620247,"eighty":12.349409,"marketCap":2725040937},{"date":"2024-04-26","current":9.538092,"twenty":8.538221,"median":9.610614,"eighty":12.3435,"marketCap":2915069979},{"date":"2024-05-03","current":9.749688,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2979738767},{"date":"2024-05-10","current":9.798518,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2994662334},{"date":"2024-05-17","current":9.768078,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2985359154},{"date":"2024-05-24","current":9.562435,"twenty":8.538221,"median":9.603199,"eighty":12.3435,"marketCap":2922509488},{"date":"2024-05-31","current":9.513729,"twenty":8.538221,"median":9.597245,"eighty":12.3435,"marketCap":2907624041},{"date":"2024-06-07","current":9.362202,"twenty":8.538221,"median":9.591457,"eighty":12.3435,"marketCap":2861313760},{"date":"2024-06-14","current":9.373026,"twenty":8.538221,"median":9.575008,"eighty":12.34547,"marketCap":2864621637},{"date":"2024-06-21","current":9.573258,"twenty":8.538221,"median":9.563998,"eighty":12.347439,"marketCap":2925817365},{"date":"2024-06-28","current":9.703138,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":2965511891},{"date":"2024-07-05","current":9.892547,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3023399742},{"date":"2024-07-12","current":10.233483,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3127597873},{"date":"2024-07-15","current":10.276776,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3140829382},{"date":"2024-08-02","current":11.007167,"twenty":8.529115,"median":9.543819,"eighty":12.369105,"marketCap":3421104669},{"date":"2024-08-09","current":10.289423,"twenty":8.529115,"median":9.549762,"eighty":12.369105,"marketCap":3198024545},{"date":"2024-08-16","current":10.514849,"twenty":8.529115,"median":9.556059,"eighty":12.369105,"marketCap":3268088675},{"date":"2024-08-23","current":10.79776,"twenty":8.529115,"median":9.570906,"eighty":12.369105,"marketCap":3356019312},{"date":"2024-08-30","current":11.101627,"twenty":8.529115,"median":9.583181,"eighty":12.369105,"marketCap":3450463330},{"date":"2024-09-06","current":10.954932,"twenty":8.529115,"median":9.592348,"eighty":12.369105,"marketCap":3404869666},{"date":"2024-09-13","current":10.431024,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3242035153},{"date":"2024-09-20","current":11.007323,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3421153118},{"date":"2024-09-27","current":11.012562,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3422781463},{"date":"2024-10-04","current":10.488654,"twenty":8.529115,"median":9.601275,"eighty":12.369105,"marketCap":3259946950},{"date":"2024-10-11","current":10.661543,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3313682339},{"date":"2024-10-18","current":11.237843,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3492800303},{"date":"2024-10-25","current":10.400107,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3146157034},{"date":"2024-10-31","current":10.443171,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3159184599},{"date":"2024-11-08","current":11.261399,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3406708341},{"date":"2024-11-15","current":11.266396,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3408220039},{"date":"2024-11-22","current":11.314842,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3422875548},{"date":"2024-11-29","current":11.131824,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3367510292},{"date":"2024-12-06","current":11.008017,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3330057325},{"date":"2024-12-13","current":10.722724,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3243752660},{"date":"2024-12-20","current":9.856078,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2981581888},{"date":"2024-12-27","current":10.109074,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3058116213},{"date":"2025-01-03","current":9.882993,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2989723838},{"date":"2025-01-10","current":10.055245,"twenty":8.526495,"median":9.607506,"eighty":12.369105,"marketCap":3041832314},{"date":"2025-01-17","current":10.448196,"twenty":8.526495,"median":9.609703,"eighty":12.369105,"marketCap":3160704776},{"date":"2025-01-24","current":11.300144,"twenty":8.526495,"median":9.638486,"eighty":12.369105,"marketCap":3375624152},{"date":"2025-01-31","current":11.409166,"twenty":8.526495,"median":9.663975,"eighty":12.357287,"marketCap":3408191679},{"date":"2025-02-07","current":11.490933,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3432617324},{"date":"2025-02-14","current":11.147513,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3330029615},{"date":"2025-02-21","current":10.962175,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3274664819},{"date":"2025-02-28","current":10.487929,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3132996078},{"date":"2025-03-07","current":10.096779,"twenty":8.525184,"median":9.664031,"eighty":12.349409,"marketCap":3016150161},{"date":"2025-03-14","current":9.617018,"twenty":8.538221,"median":9.668483,"eighty":12.349409,"marketCap":2872834171},{"date":"2025-03-21","current":10.015001,"twenty":8.560872,"median":9.693656,"eighty":12.349409,"marketCap":2991721299},{"date":"2025-03-28","current":10.592895,"twenty":8.577992,"median":9.701678,"eighty":12.349409,"marketCap":3164351924},{"date":"2025-04-04","current":9.736958,"twenty":8.609736,"median":9.715471,"eighty":12.349409,"marketCap":2908663168},{"date":"2025-04-11","current":9.584307,"twenty":8.634517,"median":9.715471,"eighty":12.349409,"marketCap":2863062626},{"date":"2025-04-17","current":9.829639,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"marketCap":2936349212},{"date":"2025-04-25","current":10.498142,"twenty":8.662197,"median":9.751017,"eighty":12.349409,"marketCap":3173850644},{"date":"2025-05-02","current":10.626822,"twenty":8.6716,"median":9.773446,"eighty":12.349409,"marketCap":3212753819},{"date":"2025-05-09","current":10.873458,"twenty":8.6716,"median":9.78436,"eighty":12.349409,"marketCap":3287318236},{"date":"2025-05-16","current":11.198489,"twenty":8.682083,"median":9.798518,"eighty":12.349409,"marketCap":3385583092},{"date":"2025-05-23","current":10.688984,"twenty":8.682083,"median":9.832633,"eighty":12.349409,"marketCap":3231547084},{"date":"2025-05-30","current":10.651833,"twenty":8.682083,"median":9.863843,"eighty":12.349409,"marketCap":3220315292},{"date":"2025-06-06","current":10.545686,"twenty":8.682083,"median":9.870888,"eighty":12.349409,"marketCap":3188224457},{"date":"2025-06-13","current":10.720828,"twenty":8.682083,"median":9.8825,"eighty":12.349409,"marketCap":3241174335},{"date":"2025-06-18","current":10.275011,"twenty":8.682083,"median":9.892547,"eighty":12.349409,"marketCap":3106392828}],"updateTime":1750438531642}}}