US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First BanCorp

19.59

+0.07000.36%

Post-market: 19.590.00000.00%17:26 EDT

Volume:2.13M

Turnover:41.63M

Market Cap:3.14B

PE:10.65

High:19.71

Open:19.62

Low:19.45

Close:19.52

Loading ...

Overview Company News Filings

SNV vs. FBP: Which Stock Is the Better Value Option?

First BanCorp (NYSE:FBP) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

BUZZ-Puerto Rico banks well positioned to withstand tariffs, Wells Fargo says

First BanCorp Puerto Rico Raised to Overweight From Equal-Weight by Wells Fargo

Wells Fargo Upgrades First Bancorp to Overweight From Equalweight, Price Target is $20

MT Newswires Live

First Bancorp : Wells Fargo Raises to Overweight From Equal-Weight

THOMSON REUTERS

DIARY-Federal Reserve Events

Press Release: First BanCorp to Announce 1Q 2025 Results on April 24, 2025

DIARY-Federal Reserve Events

DIARY-Federal Reserve Events

BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC Filing

First Bancorp - Increases CEO Aurelio AlemÁN's Base Salary by 3.5% to $1.12 Mln - SEC Filing

THOMSON REUTERS

First BanCorp price target lowered to $21 from $22 at BofA

Guyana waiting for Exxon's gas development plans until end of March, VP says

First BanCorp Restructures Leadership in Strategic Overhaul

MT Newswires Live

First BanCorp appoints Nayda Rivera-Batista to chief consumer officer

BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15

First Bancorp Announces Strategic Reorganization

THOMSON REUTERS

First Bancorp - Cassan Pancham to Retire as Evp Effective May 15, 2025

THOMSON REUTERS

First BanCorp Announces Strategic Reorganization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","market":"US","secType":"STK","nameCN":"First BanCorp","latestPrice":19.59,"timestamp":1750449600000,"preClose":19.52,"halted":0,"volume":2125442,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"17:26 EDT","volume":389937,"amount":7638879.6746,"timestamp":1750454760407},"delay":0,"floatShares":156657861,"shares":160454175,"eps":1.840215,"marketStatus":"Closed","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":19.62,"high":19.71,"low":19.45,"amount":41627051.501134,"amplitude":0.01332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.840215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.52,"dividendRate":0.033691,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.51,"latestTime":"09:29 EDT","volume":100,"amount":1971,"timestamp":1750426160632},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"17:26 EDT","volume":389937,"amount":7638879.6746,"timestamp":1750454760407},"volumeRatio":2.459128,"impliedVol":0.0638,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","floatShares":156657861,"roa":"1.59%","roe":"18.55%","lyrEps":1.81541,"volumeRatio":2.459128,"shares":160454175,"dividePrice":0.66,"high":19.71,"amplitude":0.01332,"preClose":19.52,"low":19.45,"week52Low":16.4,"pbRate":"1.77","psRate":"3.55","week52High":22.395,"institutionHeld":0.7062,"latestPrice":19.59,"eps":1.840215,"divideRate":0.033691,"volume":2125442,"delay":0,"ttmEps":1.840215,"open":19.62,"prevYearClose":18.59,"prevWeekClose":19.73,"prevMonthClose":19.98,"prevQuarterClose":19.17,"fiveDayClose":20.2,"twentyDayClose":20.35,"sixtyDayClose":19.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529652430","title":"SNV vs. FBP: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652430?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Southeast sector have probably already heard of Synovus Financial  and First Bancorp . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Synovus Financial and First Bancorp are sporting Zacks Ranks of #2  and #4 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SNV is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snv-vs-fbp-stock-better-154008234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBP","SNV","BK4211"],"gpt_icon":0},{"id":"2527249857","title":"First BanCorp (NYSE:FBP) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249857?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:24","pubTimestamp":1744809875,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the First BanCorp.  share price has soared 252% in the last half decade. Most would be very happy with that. It's even up 5.9% in the last week. But this might be partly because the broader market had a good week last week, gaining 8.4%.Since the stock has added US$164m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.  We've discovered. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.We will like First BanCorp better if we see some big insider buys. While we w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bancorp-nyse-fbp-stock-132435965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBP","NYSE"],"gpt_icon":0},{"id":"2526185393","title":"BUZZ-Puerto Rico banks well positioned to withstand tariffs, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:38","pubTimestamp":1744209522,"startTime":"0","endTime":"0","summary":"BUZZ-Puerto Rico banks well positioned to withstand tariffs, Wells Fargo says** Wells Fargo Securities says Puerto Rico banks are well positioned to withstand the potential impact of tariffs** Sees the island as a net winner from recent macro uncertainty as its economy benefits from federal stimulus disbursements ** Brokerage says tariff exempt products - oil and pharma - represent a large portion of the island's imports** While tariffs will likely have inflationary pressure across the U.S., Puerto Rico could get some relief from lower oil prices given that petroleum-fired power plants generate more than 60% of the island's electricity - brokerage     ** Upgrades Popular BPOP.O and First BanCorp FBP.N to \"overweight\" from \"equal-weight\" as public fund deposits repricing lower will boost interest income** Meanwhile, Wells Fargo downgrades OFG Bancorp OFG.N to \"equal-weight\" from \"overweight\" as deposit costs are unlikely to move lower along with rate cuts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","BPOP","OFG","BK4211"],"gpt_icon":0},{"id":"2526646113","title":"First BanCorp Puerto Rico Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646113?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:23","pubTimestamp":1744204980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP"],"gpt_icon":0},{"id":"2526635303","title":"Wells Fargo Upgrades First Bancorp to Overweight From Equalweight, Price Target is $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635303?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:04","pubTimestamp":1744200279,"startTime":"0","endTime":"0","summary":"First Bancorp (FBP) has an average rating of overweight and mean price target of $23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP"],"gpt_icon":0},{"id":"2526351244","title":"First Bancorp : Wells Fargo Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351244?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:49","pubTimestamp":1744195765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2525090241","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090241?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee (FOMC) MEETING DATES:    2025May 6-7 (second day: statement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QI151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00B95QR487.USD","BK4585","BK4588","BK4211","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","LU1718418525.SGD","MAR","IE00B1G9WX41.USD","FBP","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2524421328","title":"Press Release: First BanCorp to Announce 1Q 2025 Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421328?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:14","pubTimestamp":1743711240,"startTime":"0","endTime":"0","summary":"First BanCorp  , the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial results for the first quarter ended March 31, 2025, before the market opens on April 24, 2025.First BanCorp will hold a conference call and live webcast to discuss the financial results at 12:00p.m. Eastern time on Thursday, April 24, 2025. The call and webcast will be broadcast live over the internet and can be accessed through the Corporation's investor relations website: fbpinvestor.com.Listeners are recommended to go to the website at least 15 minutes prior to the call to download and install any necessary software. The call may also be accessed through a dial-in telephone number 833-470-1428 or 404-975-4839. The participant access code is 811566. Following the webcast presentation, a question-and-answer session will be made available to research analysts and institutional investors.A replay of the webcast will be archived on First BanCorp's website until Apr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2524457108","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457108?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee (FOMC) MEETING DATES:    2025May 6-7 (second day: statement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QF12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","LU1718418525.SGD","MAR","IE00B1G9WX41.USD","FBP","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","BK4211","BK4585","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2523638552","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638552?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193458,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee  MEETING DATES:    2025May 6-7 June 17-18 July 29-30                         September 16-17 October 28-29 December 9-10    2026January 27-28 March 17-18 April 28-29 June 16-17 July 28-29 September 15-16 October 27-28 December 8-9    2027January 26-27          ------------------------------------------------------------FEDERAL RESERVE CHAIR JEROME POWELLFriday, April 4ARLINGTON, Va. - Federal Reserve Chair Jerome Powell speaks on the economic outlook before the Society for Advancing Business Editing and Writing  Annual Conference, 1125 EDT/1525 GMT. Text available. Q&A from moderators. Webcast available, link TBA. Hyatt Centric Arlington, 1325 Wilson Blvd. RSVP for in-person attendance: Stephanie Klimstra, sklimstra@sabew.org---------------------------------------------------- OTHER FED OFFICIALSTuesday, April 1 ***NEW YORK - Federal Reserve Bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2522083340","title":"BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083340","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083340?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:58","pubTimestamp":1742936311,"startTime":"0","endTime":"0","summary":"BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC FilingMarch 25  - First Bancorp FBP.N:FIRST BANCORP - INCREASES CEO AURELIO ALEMN'S BASE SALARY BY 3.5% TO $1.12 MILLION - SEC FILINGSource text: [ID:n0001140361-25-010259]Further company coverage: FBP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2522833409","title":"First Bancorp - Increases CEO Aurelio AlemÁN's Base Salary by 3.5% to $1.12 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833409?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:57","pubTimestamp":1742936263,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2518274511","title":"First BanCorp price target lowered to $21 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274511?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:25","pubTimestamp":1741620334,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on First BanCorp (FBP) to $21 from $22 and keeps a Buy rating on the shares. The firm lowered price targets am...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-bancorp-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-bancorp-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2514878704","title":"Guyana waiting for Exxon's gas development plans until end of March, VP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:09","pubTimestamp":1740434985,"startTime":"0","endTime":"0","summary":"Guyana waiting for Exxon's gas development plans until end of March, VP saysGuyana says it might jointly develop gas fields with SurinameFulcrum LNG has capacity to develop large gas project, VP saysOnshore power project faces delay of about three monthsGovernment sees others developing gas if Exxon does notBy Marianna Parraga and Kemol King","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","600938","LU0466842654.USD","SG9999015358.SGD","LU1732799900.SGD","IE00B2Q91V27.USD","LU1929549753.HKD","LU2505996681.GBP","BK0274","HES","LU0122376428.USD","LU1430597077.USD","BK4201","BK4534","LU2602419157.SGD","LU0149725797.USD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU2505996509.AUD","IE00B19Z3581.USD","IE00B3CCJ963.GBP","LU0300736492.USD","SG9999002224.SGD","LU0345780950.USD","IE00BGHQF524.EUR","LU2592432038.USD","SG9999014575.USD","LU1066053197.SGD","XOM","LU2430703178.SGD","LU0300736062.USD","LU0792757196.USD","IE00B19Z3B42.SGD","BK4570","BK4516","LU0368265418.SGD","LU1169589451.USD","LU0320765646.SGD","LU0788109394.HKD","LU0654597011.USD","LU0683600562.USD","LU1064130708.USD","LU0433182093.SGD","LU0278409577.USD","LU2087621335.USD","FBP","LU0203347892.USD","LU0787776722.HKD","IE00BWXC8680.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2507957104","title":"First BanCorp Restructures Leadership in Strategic Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957104","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957104?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328780,"startTime":"0","endTime":"0","summary":"First BanCorp  said Friday it is implementing a strategic reorganization, with Executive Vice Presidents Cassan Pancham and Carlos Power set to retire in May, while assisting in the transition process, according to CEO Aurelio Aleman.The company stated that Nayda Rivera-Batista will assume the newly established role of executive vice president and chief consumer officer, overseeing several business lines and taking on responsibilities as corporate chief of staff.First BanCorp added that the reorganization also includes expanded roles for Sara Alvarez, Juan Carlos Pavia, and Lillian Diaz, as well as new appointments for Myrna Rivera and Said Ortiz as senior vice president division directors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2507957409","title":"First BanCorp appoints Nayda Rivera-Batista to chief consumer officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957409?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328753,"startTime":"0","endTime":"0","summary":"First BanCorp (FBP) announced a strategic reorganization. Nayda Rivera-Batista, current executive VP and chief risk officer will be appointed to th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-bancorp-appoints-nayda-rivera-batista-to-chief-consumer-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-bancorp-appoints-nayda-rivera-batista-to-chief-consumer-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507523359","title":"BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523359","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523359?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326710,"startTime":"0","endTime":"0","summary":"BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15Jan 31 (Reuters) - First Bancorp FBP.N:FIRST BANCORP ANNOUNCES STRATEGIC REORGANIZATIONFIRST BANCORP - CASSAN PANCHAM TO RETIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2507952856","title":"First Bancorp Announces Strategic Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952856","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952856?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507528039","title":"First Bancorp - Cassan Pancham to Retire as Evp Effective May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528039?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507529979","title":"First BanCorp Announces Strategic Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529979","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529979?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, January 31, 2025----First BanCorp.  , the bank holding company for FirstBank Puerto Rico, announced today a strategic reorganization aligned with its corporate succession plan aimed at improving operational efficiency, enhancing customer experience, and driving business transformation to align resources for future growth and success.\"We are pleased to announce this reorganization, which reflect our commitment to fostering the continued development of our internal talent and aligns our organizational structure with our strategic goals. We believe that these changes will position us for continued success, driven by a highly energized team committed to responsible growth, delivering for our clients, communities, and shareholders,\" said Aurelio Alemán, President and CEO of the Corporation.Cassan Pancham, Executive Vice President and Business Group Executive, will retire from his position at the Corporation effective May 15, 2025. As Business Group Executive, Mr. Panc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bancorp-announces-strategic-reorganization-123000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FBP","BSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBP\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-29","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"FBP","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-21","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-23","symbol":"FBP","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBP\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.03,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-13","value":0.03,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBP","date":"2025-06-18","current":10.275011,"percent":0.539527,"low":6.43045,"twenty":8.682083,"median":9.892547,"eighty":12.349409,"high":25.917059,"avg":11.327842,"sd":4.228311,"marketCap":3106392828},"quantilePoints":[{"date":"2020-06-26","current":8.771388,"twenty":3.775576,"median":10.058981,"eighty":18.506097,"marketCap":1108080663},{"date":"2020-07-02","current":9.183351,"twenty":3.819077,"median":10.058981,"eighty":18.506097,"marketCap":1160123590},{"date":"2020-07-10","current":9.114691,"twenty":3.848337,"median":10.058981,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-07-17","current":9.131856,"twenty":3.870222,"median":10.058981,"eighty":18.506097,"marketCap":1153618224},{"date":"2020-07-24","current":9.955783,"twenty":3.953892,"median":10.059708,"eighty":18.506097,"marketCap":1257704079},{"date":"2020-07-31","current":11.097478,"twenty":4.038356,"median":10.071846,"eighty":18.506097,"marketCap":1179639688},{"date":"2020-08-07","current":11.954268,"twenty":4.096397,"median":10.132607,"eighty":18.506097,"marketCap":1270714811},{"date":"2020-08-14","current":11.913638,"twenty":4.14412,"median":10.187888,"eighty":18.506097,"marketCap":1266395923},{"date":"2020-08-21","current":11.281236,"twenty":4.166418,"median":10.229614,"eighty":18.506097,"marketCap":1199172852},{"date":"2020-08-28","current":11.893238,"twenty":4.196661,"median":10.244146,"eighty":18.506097,"marketCap":1264227437},{"date":"2020-09-04","current":12.44404,"twenty":4.22227,"median":10.290176,"eighty":18.506097,"marketCap":1322776563},{"date":"2020-09-11","current":11.362837,"twenty":4.2293,"median":10.336206,"eighty":18.506097,"marketCap":1207846796},{"date":"2020-09-18","current":11.505637,"twenty":4.255104,"median":10.374652,"eighty":18.506097,"marketCap":1223026199},{"date":"2020-09-25","current":10.363233,"twenty":4.269611,"median":10.391928,"eighty":18.465098,"marketCap":1101590974},{"date":"2020-10-02","current":11.526037,"twenty":4.293805,"median":10.453572,"eighty":18.465098,"marketCap":1225194686},{"date":"2020-10-09","current":12.913242,"twenty":4.331526,"median":10.528536,"eighty":18.465098,"marketCap":1372651745},{"date":"2020-10-16","current":12.30124,"twenty":4.393443,"median":10.628434,"eighty":18.465098,"marketCap":1307597160},{"date":"2020-10-23","current":13.586444,"twenty":4.434719,"median":10.665143,"eighty":18.465098,"marketCap":1444211789},{"date":"2020-10-30","current":15.891968,"twenty":4.474707,"median":10.736766,"eighty":18.465098,"marketCap":1407774073},{"date":"2020-11-06","current":17.189771,"twenty":5.132447,"median":10.793127,"eighty":18.465098,"marketCap":1522738673},{"date":"2020-11-13","current":19.638456,"twenty":5.259334,"median":10.801616,"eighty":18.835727,"marketCap":1739653014},{"date":"2020-11-20","current":19.467048,"twenty":5.259334,"median":10.801616,"eighty":19.165873,"marketCap":1724469010},{"date":"2020-11-27","current":20.275115,"twenty":5.259334,"median":10.893635,"eighty":19.350027,"marketCap":1796050743},{"date":"2020-12-04","current":21.572918,"twenty":5.259334,"median":11.002856,"eighty":19.41042,"marketCap":1911015344},{"date":"2020-12-11","current":21.40151,"twenty":5.259334,"median":11.097478,"eighty":19.477132,"marketCap":1895831340},{"date":"2020-12-18","current":21.793299,"twenty":5.259334,"median":11.159624,"eighty":19.739739,"marketCap":1930537634},{"date":"2020-12-24","current":22.356497,"twenty":5.259334,"median":11.220997,"eighty":19.892166,"marketCap":1980427933},{"date":"2020-12-31","current":22.576879,"twenty":5.259334,"median":11.241454,"eighty":19.936405,"marketCap":1999950224},{"date":"2021-01-08","current":24.658261,"twenty":5.259334,"median":11.292598,"eighty":20.056175,"marketCap":2184327413},{"date":"2021-01-15","current":24.805182,"twenty":5.259334,"median":11.321875,"eighty":20.121864,"marketCap":2197342274},{"date":"2021-01-22","current":24.633774,"twenty":5.259334,"median":11.343742,"eighty":20.280445,"marketCap":2182158270},{"date":"2021-01-29","current":19.300505,"twenty":5.259334,"median":11.384657,"eighty":20.399759,"marketCap":1973920503},{"date":"2021-02-05","current":20.488228,"twenty":5.259334,"median":11.432347,"eighty":20.469727,"marketCap":2095392534},{"date":"2021-02-12","current":21.421439,"twenty":5.259334,"median":11.478215,"eighty":20.547349,"marketCap":2190834844},{"date":"2021-02-19","current":22.015301,"twenty":5.259334,"median":11.504184,"eighty":20.672913,"marketCap":2251570859},{"date":"2021-02-26","current":22.248604,"twenty":5.259334,"median":11.546437,"eighty":20.937545,"marketCap":2275431437},{"date":"2021-03-05","current":23.605309,"twenty":5.236028,"median":11.633668,"eighty":21.105047,"marketCap":2414185728},{"date":"2021-03-12","current":25.683763,"twenty":5.236028,"median":11.68391,"eighty":21.252894,"marketCap":2626755540},{"date":"2021-03-19","current":25.917059,"twenty":5.236028,"median":11.755591,"eighty":21.409482,"marketCap":2650615417},{"date":"2021-03-26","current":23.902231,"twenty":5.259334,"median":11.795277,"eighty":21.514982,"marketCap":2444552844},{"date":"2021-04-01","current":24.24157,"twenty":5.259334,"median":11.853106,"eighty":21.57714,"marketCap":2479258119},{"date":"2021-04-09","current":24.541267,"twenty":5.236028,"median":11.881086,"eighty":21.690185,"marketCap":2509909005},{"date":"2021-04-16","current":25.518668,"twenty":5.236028,"median":11.909645,"eighty":21.858125,"marketCap":2609870749},{"date":"2021-04-23","current":25.688651,"twenty":5.236028,"median":11.960944,"eighty":22.032268,"marketCap":2627255400},{"date":"2021-04-30","current":16.949819,"twenty":5.236028,"median":12.002438,"eighty":22.032268,"marketCap":2731581923},{"date":"2021-05-07","current":17.664489,"twenty":5.259334,"median":12.041281,"eighty":22.023785,"marketCap":2846756022},{"date":"2021-05-14","current":17.326379,"twenty":5.821262,"median":12.076839,"eighty":22.023785,"marketCap":2792267329},{"date":"2021-05-21","current":17.166812,"twenty":6.535604,"median":12.148723,"eighty":22.023785,"marketCap":2766551896},{"date":"2021-05-28","current":17.007244,"twenty":6.721308,"median":12.175191,"eighty":22.023785,"marketCap":2740836464},{"date":"2021-06-04","current":16.993947,"twenty":6.882969,"median":12.207854,"eighty":22.023785,"marketCap":2738693512},{"date":"2021-06-11","current":16.767893,"twenty":7.142329,"median":12.239854,"eighty":22.023785,"marketCap":2702263316},{"date":"2021-06-18","current":15.384974,"twenty":7.59461,"median":12.274338,"eighty":22.023785,"marketCap":2479396239},{"date":"2021-06-25","current":16.541839,"twenty":8.032882,"median":12.293674,"eighty":22.023785,"marketCap":2665833121},{"date":"2021-07-02","current":16.036542,"twenty":8.719892,"median":12.347219,"eighty":22.015301,"marketCap":2584400920},{"date":"2021-07-09","current":15.730704,"twenty":8.771388,"median":12.381543,"eighty":22.015301,"marketCap":2535113008},{"date":"2021-07-16","current":15.145623,"twenty":8.908709,"median":12.41949,"eighty":22.015301,"marketCap":2440823091},{"date":"2021-07-23","current":11.701316,"twenty":9.07414,"median":12.44404,"eighty":22.015301,"marketCap":2462647335},{"date":"2021-07-30","current":12.06947,"twenty":9.114691,"median":12.44404,"eighty":22.013984,"marketCap":2540128586},{"date":"2021-08-06","current":12.726177,"twenty":9.132021,"median":12.44404,"eighty":22.013984,"marketCap":2678338385},{"date":"2021-08-13","current":12.664546,"twenty":9.184926,"median":12.494448,"eighty":22.013984,"marketCap":2665367586},{"date":"2021-08-20","current":12.369105,"twenty":9.252012,"median":12.52564,"eighty":22.013984,"marketCap":2603189493},{"date":"2021-08-27","current":12.802418,"twenty":9.31859,"median":12.556217,"eighty":22.013984,"marketCap":2694384030},{"date":"2021-09-03","current":12.526673,"twenty":9.355422,"median":12.566065,"eighty":22.013984,"marketCap":2636351143},{"date":"2021-09-10","current":12.162297,"twenty":9.368302,"median":12.566065,"eighty":22.013984,"marketCap":2559664828},{"date":"2021-09-17","current":11.985033,"twenty":9.406006,"median":12.566065,"eighty":22.013984,"marketCap":2522357972},{"date":"2021-09-24","current":12.615305,"twenty":9.441749,"median":12.575913,"eighty":22.013984,"marketCap":2655004571},{"date":"2021-10-01","current":13.304666,"twenty":9.466377,"median":12.626225,"eighty":22.013984,"marketCap":2800086788},{"date":"2021-10-08","current":13.481931,"twenty":9.5159,"median":12.674394,"eighty":22.013984,"marketCap":2837393643},{"date":"2021-10-15","current":13.216034,"twenty":9.574234,"median":12.729641,"eighty":22.013984,"marketCap":2781433360},{"date":"2021-10-22","current":13.856155,"twenty":9.603143,"median":12.790841,"eighty":22.013984,"marketCap":2916152561},{"date":"2021-10-29","current":10.881412,"twenty":9.620071,"median":12.790841,"eighty":22.013984,"marketCap":2802224852},{"date":"2021-11-05","current":11.319858,"twenty":9.664511,"median":12.790841,"eighty":22.013984,"marketCap":2915135011},{"date":"2021-11-12","current":11.384057,"twenty":9.698597,"median":12.790841,"eighty":22.013984,"marketCap":2931667979},{"date":"2021-11-19","current":11.360241,"twenty":9.715471,"median":12.790841,"eighty":22.013984,"marketCap":2925534782},{"date":"2021-11-26","current":10.963308,"twenty":9.719027,"median":12.790841,"eighty":22.013984,"marketCap":2823314839},{"date":"2021-12-03","current":10.566374,"twenty":9.732031,"median":12.790841,"eighty":22.013984,"marketCap":2721094895},{"date":"2021-12-10","current":10.502865,"twenty":9.754447,"median":12.7906,"eighty":22.012667,"marketCap":2704739705},{"date":"2021-12-17","current":10.439355,"twenty":9.791309,"median":12.7906,"eighty":22.012667,"marketCap":2688384514},{"date":"2021-12-23","current":10.788657,"twenty":9.810485,"median":12.7906,"eighty":22.012667,"marketCap":2778338064},{"date":"2021-12-31","current":10.939492,"twenty":9.835112,"median":12.7906,"eighty":22.012667,"marketCap":2817181642},{"date":"2022-01-07","current":12.670122,"twenty":9.85005,"median":12.790359,"eighty":22.01135,"marketCap":3262860596},{"date":"2022-01-14","current":13.011485,"twenty":9.872128,"median":12.790841,"eighty":22.01135,"marketCap":3350769747},{"date":"2022-01-21","current":11.780991,"twenty":9.888077,"median":12.802418,"eighty":22.01135,"marketCap":3033887923},{"date":"2022-01-28","current":10.368617,"twenty":9.909487,"median":12.796629,"eighty":22.010033,"marketCap":2913840639},{"date":"2022-02-04","current":10.475731,"twenty":9.941973,"median":12.796629,"eighty":22.010033,"marketCap":2943942299},{"date":"2022-02-11","current":10.525717,"twenty":9.956185,"median":12.796629,"eighty":22.010033,"marketCap":2957989740},{"date":"2022-02-18","current":10.175812,"twenty":9.98936,"median":12.796629,"eighty":22.010033,"marketCap":2859657652},{"date":"2022-02-25","current":10.097262,"twenty":9.993545,"median":12.796629,"eighty":22.010033,"marketCap":2837583102},{"date":"2022-03-04","current":8.830538,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2481601927},{"date":"2022-03-11","current":8.94285,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2513164431},{"date":"2022-03-18","current":9.427196,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2649277733},{"date":"2022-03-25","current":9.406137,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2643359763},{"date":"2022-04-01","current":9.328923,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2621660541},{"date":"2022-04-08","current":9.07534,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2550397559},{"date":"2022-04-14","current":9.180786,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2580030373},{"date":"2022-04-22","current":9.244053,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2597810062},{"date":"2022-04-29","current":8.888946,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2688684026},{"date":"2022-05-06","current":8.967321,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2712390278},{"date":"2022-05-13","current":8.902633,"twenty":9.9908,"median":12.757384,"eighty":21.883771,"marketCap":2692823830},{"date":"2022-05-20","current":8.844148,"twenty":9.971129,"median":12.713463,"eighty":21.699284,"marketCap":2675133747},{"date":"2022-05-27","current":9.857879,"twenty":9.943649,"median":12.667334,"eighty":21.599601,"marketCap":2981761862},{"date":"2022-06-03","current":9.721415,"twenty":9.917712,"median":12.631396,"eighty":21.525885,"marketCap":2940485000},{"date":"2022-06-10","current":9.032598,"twenty":9.899581,"median":12.580608,"eighty":21.426468,"marketCap":2732135127},{"date":"2022-06-17","current":8.532231,"twenty":9.880019,"median":12.536521,"eighty":21.258163,"marketCap":2580786634},{"date":"2022-06-24","current":8.727179,"twenty":9.868312,"median":12.506977,"eighty":21.146847,"marketCap":2639753580},{"date":"2022-07-01","current":8.616709,"twenty":9.85005,"median":12.479594,"eighty":20.962353,"marketCap":2606338977},{"date":"2022-07-08","current":8.824653,"twenty":9.835284,"median":12.44404,"eighty":20.733713,"marketCap":2669237052},{"date":"2022-07-15","current":8.818155,"twenty":9.812353,"median":12.422218,"eighty":20.612833,"marketCap":2667271487},{"date":"2022-07-22","current":9.116404,"twenty":9.787406,"median":12.388801,"eighty":20.477897,"marketCap":2795198905},{"date":"2022-07-29","current":9.383802,"twenty":9.764158,"median":12.368766,"eighty":20.37671,"marketCap":2877186321},{"date":"2022-08-05","current":9.284305,"twenty":9.737626,"median":12.347311,"eighty":20.239867,"marketCap":2846679376},{"date":"2022-08-12","current":9.869806,"twenty":9.732031,"median":12.309704,"eighty":20.129471,"marketCap":3026200897},{"date":"2022-08-19","current":9.485506,"twenty":9.728295,"median":12.28824,"eighty":20.129471,"marketCap":2908369836},{"date":"2022-08-26","current":9.052405,"twenty":9.715471,"median":12.268472,"eighty":20.129471,"marketCap":2775576101},{"date":"2022-09-02","current":8.655905,"twenty":9.706617,"median":12.249373,"eighty":20.129471,"marketCap":2654004371},{"date":"2022-09-09","current":8.808405,"twenty":9.698481,"median":12.219639,"eighty":20.129471,"marketCap":2700762729},{"date":"2022-09-16","current":8.802305,"twenty":9.666653,"median":12.180919,"eighty":20.129471,"marketCap":2698892394},{"date":"2022-09-23","current":8.460705,"twenty":9.636795,"median":12.164944,"eighty":20.129471,"marketCap":2594153674},{"date":"2022-09-30","current":8.344805,"twenty":9.611102,"median":12.122905,"eighty":20.129471,"marketCap":2558617322},{"date":"2022-10-07","current":8.857205,"twenty":9.598891,"median":12.089852,"eighty":20.129471,"marketCap":2715725403},{"date":"2022-10-14","current":9.241505,"twenty":9.564995,"median":12.056439,"eighty":20.129471,"marketCap":2833556464},{"date":"2022-10-21","current":9.473306,"twenty":9.543285,"median":12.028334,"eighty":20.129471,"marketCap":2904629167},{"date":"2022-10-28","current":9.485785,"twenty":9.521277,"median":12.002438,"eighty":20.129471,"marketCap":2898258331},{"date":"2022-11-04","current":9.243182,"twenty":9.494801,"median":11.985033,"eighty":20.129471,"marketCap":2824134077},{"date":"2022-11-11","current":9.311354,"twenty":9.473832,"median":11.954268,"eighty":20.129471,"marketCap":2844963151},{"date":"2022-11-18","current":8.980738,"twenty":9.45648,"median":11.911805,"eighty":20.129471,"marketCap":2743947674},{"date":"2022-11-25","current":9.263264,"twenty":9.443754,"median":11.893238,"eighty":20.129471,"marketCap":2830269991},{"date":"2022-12-02","current":9.034839,"twenty":9.424703,"median":11.860518,"eighty":20.129471,"marketCap":2760477480},{"date":"2022-12-09","current":8.349561,"twenty":9.405883,"median":11.853106,"eighty":20.129471,"marketCap":2551099946},{"date":"2022-12-16","current":7.465915,"twenty":9.387631,"median":11.795277,"eighty":20.129471,"marketCap":2281113127},{"date":"2022-12-23","current":7.706363,"twenty":9.373004,"median":11.767852,"eighty":20.129471,"marketCap":2354578928},{"date":"2022-12-30","current":7.646251,"twenty":9.357097,"median":11.701316,"eighty":20.129471,"marketCap":2336212478},{"date":"2023-01-06","current":7.886699,"twenty":9.354066,"median":11.678748,"eighty":20.129471,"marketCap":2409678279},{"date":"2023-01-13","current":7.958833,"twenty":9.327362,"median":11.662642,"eighty":20.129471,"marketCap":2431718019},{"date":"2023-01-20","current":8.030968,"twenty":9.319631,"median":11.638095,"eighty":20.129471,"marketCap":2453757760},{"date":"2023-01-27","current":8.013892,"twenty":9.300884,"median":11.566837,"eighty":20.129471,"marketCap":2444814139},{"date":"2023-02-03","current":8.573971,"twenty":9.280182,"median":11.511076,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-02-10","current":8.484597,"twenty":9.259514,"median":11.485237,"eighty":20.129471,"marketCap":2588412888},{"date":"2023-02-17","current":8.64547,"twenty":9.24476,"median":11.456761,"eighty":20.129471,"marketCap":2637490941},{"date":"2023-02-24","current":8.573971,"twenty":9.239713,"median":11.431689,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-03-03","current":8.356052,"twenty":9.217848,"median":11.384657,"eighty":20.129471,"marketCap":2549197358},{"date":"2023-03-10","current":7.561078,"twenty":9.206783,"median":11.3642,"eighty":20.056175,"marketCap":2306673296},{"date":"2023-03-17","current":6.56589,"twenty":9.191188,"median":11.342275,"eighty":19.887019,"marketCap":2003069100},{"date":"2023-03-24","current":6.612999,"twenty":9.17771,"median":11.31946,"eighty":19.726609,"marketCap":2017440897},{"date":"2023-03-31","current":6.724884,"twenty":9.160799,"median":11.286917,"eighty":19.682532,"marketCap":2051573913},{"date":"2023-04-06","current":6.496785,"twenty":9.145291,"median":11.26697,"eighty":19.364203,"marketCap":1981987264},{"date":"2023-04-14","current":6.63751,"twenty":9.131856,"median":11.240436,"eighty":17.437143,"marketCap":2024918396},{"date":"2023-04-21","current":6.649237,"twenty":9.121354,"median":11.220997,"eighty":17.251829,"marketCap":2028495990},{"date":"2023-04-28","current":7.113257,"twenty":9.114691,"median":11.154509,"eighty":17.100325,"marketCap":2085393413},{"date":"2023-05-05","current":6.564206,"twenty":9.087218,"median":11.105422,"eighty":17.059337,"marketCap":1924428227},{"date":"2023-05-12","current":6.539804,"twenty":9.072748,"median":11.030096,"eighty":17.007244,"marketCap":1917274219},{"date":"2023-05-19","current":7.052251,"twenty":9.04759,"median":10.9514,"eighty":16.903781,"marketCap":2067508392},{"date":"2023-05-26","current":7.022182,"twenty":9.036542,"median":10.903467,"eighty":16.762574,"marketCap":2058693183},{"date":"2023-06-02","current":7.064889,"twenty":9.028842,"median":10.878704,"eighty":16.700857,"marketCap":2071213471},{"date":"2023-06-09","current":7.85191,"twenty":9.010503,"median":10.795774,"eighty":16.605201,"marketCap":2301944506},{"date":"2023-06-16","current":7.815305,"twenty":8.978717,"median":10.753007,"eighty":16.456736,"marketCap":2291212830},{"date":"2023-06-22","current":7.577368,"twenty":8.96738,"median":10.725147,"eighty":16.342238,"marketCap":2221456936},{"date":"2023-06-30","current":7.52856,"twenty":8.938945,"median":10.675677,"eighty":16.218242,"marketCap":2207148034},{"date":"2023-07-07","current":7.510258,"twenty":8.906279,"median":10.648834,"eighty":16.148778,"marketCap":2201782196},{"date":"2023-07-14","current":8.022737,"twenty":8.877019,"median":10.592461,"eighty":16.036542,"marketCap":2352025661},{"date":"2023-07-21","current":8.529115,"twenty":8.847755,"median":10.546527,"eighty":15.897844,"marketCap":2500480512},{"date":"2023-07-28","current":8.720961,"twenty":8.829005,"median":10.525578,"eighty":15.868996,"marketCap":2521491593},{"date":"2023-08-04","current":9.40132,"twenty":8.829005,"median":10.501064,"eighty":15.809114,"marketCap":2718203703},{"date":"2023-08-11","current":9.363162,"twenty":8.829005,"median":10.446464,"eighty":15.653401,"marketCap":2707171122},{"date":"2023-08-18","current":8.725044,"twenty":8.822054,"median":10.379772,"eighty":15.543247,"marketCap":2522671911},{"date":"2023-08-25","current":8.418256,"twenty":8.799865,"median":10.362505,"eighty":15.481931,"marketCap":2433970367},{"date":"2023-09-01","current":8.504157,"twenty":8.766701,"median":10.336206,"eighty":15.375342,"marketCap":2458806799},{"date":"2023-09-08","current":8.430528,"twenty":8.747768,"median":10.301219,"eighty":15.306473,"marketCap":2437518429},{"date":"2023-09-15","current":8.491885,"twenty":8.727179,"median":10.279947,"eighty":15.20945,"marketCap":2455258737},{"date":"2023-09-22","current":8.099197,"twenty":8.72032,"median":10.239032,"eighty":15.053215,"marketCap":2341720761},{"date":"2023-09-29","current":8.375306,"twenty":8.683577,"median":10.217699,"eighty":14.876282,"marketCap":2421552151},{"date":"2023-10-06","current":8.442799,"twenty":8.662197,"median":10.175812,"eighty":14.564046,"marketCap":2441066490},{"date":"2023-10-12","current":8.504157,"twenty":8.651882,"median":10.136744,"eighty":14.230995,"marketCap":2458806799},{"date":"2023-10-20","current":8.387577,"twenty":8.615022,"median":10.096545,"eighty":13.57342,"marketCap":2425100212},{"date":"2023-10-27","current":7.769239,"twenty":8.59063,"median":10.082115,"eighty":13.452387,"marketCap":2303960094},{"date":"2023-11-03","current":8.184613,"twenty":8.567013,"median":10.058981,"eighty":13.312544,"marketCap":2427138684},{"date":"2023-11-10","current":8.167062,"twenty":8.543082,"median":10.012224,"eighty":13.237295,"marketCap":2421933955},{"date":"2023-11-17","current":8.676882,"twenty":8.538221,"median":9.991311,"eighty":13.111645,"marketCap":2573120666},{"date":"2023-11-24","current":8.64794,"twenty":8.538221,"median":9.974865,"eighty":12.933642,"marketCap":2564537876},{"date":"2023-12-01","current":8.68267,"twenty":8.538221,"median":9.955783,"eighty":12.802418,"marketCap":2574837225},{"date":"2023-12-08","current":9.203631,"twenty":8.538221,"median":9.925797,"eighty":12.72687,"marketCap":2729327458},{"date":"2023-12-15","current":9.782475,"twenty":8.538221,"median":9.909487,"eighty":12.665661,"marketCap":2900983273},{"date":"2023-12-22","current":9.568303,"twenty":8.538221,"median":9.887395,"eighty":12.594356,"marketCap":2837470621},{"date":"2023-12-29","current":9.695649,"twenty":8.538221,"median":9.874226,"eighty":12.553112,"marketCap":2875234901},{"date":"2024-01-05","current":9.192054,"twenty":8.538221,"median":9.870341,"eighty":12.52626,"marketCap":2725894342},{"date":"2024-01-12","current":9.1689,"twenty":8.538221,"median":9.855664,"eighty":12.484628,"marketCap":2719028109},{"date":"2024-01-19","current":8.98367,"twenty":8.538221,"median":9.835627,"eighty":12.465357,"marketCap":2664098248},{"date":"2024-01-26","current":9.352701,"twenty":8.538221,"median":9.816118,"eighty":12.433927,"marketCap":2832596337},{"date":"2024-02-02","current":9.163645,"twenty":8.538221,"median":9.792119,"eighty":12.425541,"marketCap":2775338147},{"date":"2024-02-09","current":9.169205,"twenty":8.538221,"median":9.780603,"eighty":12.425541,"marketCap":2777022212},{"date":"2024-02-16","current":9.419426,"twenty":8.538221,"median":9.750452,"eighty":12.425541,"marketCap":2852805110},{"date":"2024-02-23","current":9.185887,"twenty":8.538221,"median":9.734828,"eighty":12.423359,"marketCap":2782074405},{"date":"2024-03-01","current":9.441668,"twenty":8.538221,"median":9.732031,"eighty":12.42116,"marketCap":2859541368},{"date":"2024-03-08","current":9.556059,"twenty":8.538221,"median":9.718111,"eighty":12.42116,"marketCap":2894186171},{"date":"2024-03-15","current":8.984564,"twenty":8.538221,"median":9.711206,"eighty":12.42116,"marketCap":2721100857},{"date":"2024-03-22","current":9.534078,"twenty":8.538221,"median":9.701437,"eighty":12.410481,"marketCap":2887529044},{"date":"2024-03-28","current":9.556059,"twenty":8.538221,"median":9.695649,"eighty":12.410481,"marketCap":2894186171},{"date":"2024-04-05","current":9.396699,"twenty":8.538221,"median":9.666653,"eighty":12.369105,"marketCap":2845921997},{"date":"2024-04-12","current":9.183654,"twenty":8.538221,"median":9.6452,"eighty":12.361227,"marketCap":2781398231},{"date":"2024-04-19","current":8.997573,"twenty":8.538221,"median":9.620247,"eighty":12.349409,"marketCap":2725040937},{"date":"2024-04-26","current":9.538092,"twenty":8.538221,"median":9.610614,"eighty":12.3435,"marketCap":2915069979},{"date":"2024-05-03","current":9.749688,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2979738767},{"date":"2024-05-10","current":9.798518,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2994662334},{"date":"2024-05-17","current":9.768078,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2985359154},{"date":"2024-05-24","current":9.562435,"twenty":8.538221,"median":9.603199,"eighty":12.3435,"marketCap":2922509488},{"date":"2024-05-31","current":9.513729,"twenty":8.538221,"median":9.597245,"eighty":12.3435,"marketCap":2907624041},{"date":"2024-06-07","current":9.362202,"twenty":8.538221,"median":9.591457,"eighty":12.3435,"marketCap":2861313760},{"date":"2024-06-14","current":9.373026,"twenty":8.538221,"median":9.575008,"eighty":12.34547,"marketCap":2864621637},{"date":"2024-06-21","current":9.573258,"twenty":8.538221,"median":9.563998,"eighty":12.347439,"marketCap":2925817365},{"date":"2024-06-28","current":9.703138,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":2965511891},{"date":"2024-07-05","current":9.892547,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3023399742},{"date":"2024-07-12","current":10.233483,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3127597873},{"date":"2024-07-15","current":10.276776,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3140829382},{"date":"2024-08-02","current":11.007167,"twenty":8.529115,"median":9.543819,"eighty":12.369105,"marketCap":3421104669},{"date":"2024-08-09","current":10.289423,"twenty":8.529115,"median":9.549762,"eighty":12.369105,"marketCap":3198024545},{"date":"2024-08-16","current":10.514849,"twenty":8.529115,"median":9.556059,"eighty":12.369105,"marketCap":3268088675},{"date":"2024-08-23","current":10.79776,"twenty":8.529115,"median":9.570906,"eighty":12.369105,"marketCap":3356019312},{"date":"2024-08-30","current":11.101627,"twenty":8.529115,"median":9.583181,"eighty":12.369105,"marketCap":3450463330},{"date":"2024-09-06","current":10.954932,"twenty":8.529115,"median":9.592348,"eighty":12.369105,"marketCap":3404869666},{"date":"2024-09-13","current":10.431024,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3242035153},{"date":"2024-09-20","current":11.007323,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3421153118},{"date":"2024-09-27","current":11.012562,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3422781463},{"date":"2024-10-04","current":10.488654,"twenty":8.529115,"median":9.601275,"eighty":12.369105,"marketCap":3259946950},{"date":"2024-10-11","current":10.661543,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3313682339},{"date":"2024-10-18","current":11.237843,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3492800303},{"date":"2024-10-25","current":10.400107,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3146157034},{"date":"2024-10-31","current":10.443171,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3159184599},{"date":"2024-11-08","current":11.261399,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3406708341},{"date":"2024-11-15","current":11.266396,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3408220039},{"date":"2024-11-22","current":11.314842,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3422875548},{"date":"2024-11-29","current":11.131824,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3367510292},{"date":"2024-12-06","current":11.008017,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3330057325},{"date":"2024-12-13","current":10.722724,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3243752660},{"date":"2024-12-20","current":9.856078,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2981581888},{"date":"2024-12-27","current":10.109074,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3058116213},{"date":"2025-01-03","current":9.882993,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2989723838},{"date":"2025-01-10","current":10.055245,"twenty":8.526495,"median":9.607506,"eighty":12.369105,"marketCap":3041832314},{"date":"2025-01-17","current":10.448196,"twenty":8.526495,"median":9.609703,"eighty":12.369105,"marketCap":3160704776},{"date":"2025-01-24","current":11.300144,"twenty":8.526495,"median":9.638486,"eighty":12.369105,"marketCap":3375624152},{"date":"2025-01-31","current":11.409166,"twenty":8.526495,"median":9.663975,"eighty":12.357287,"marketCap":3408191679},{"date":"2025-02-07","current":11.490933,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3432617324},{"date":"2025-02-14","current":11.147513,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3330029615},{"date":"2025-02-21","current":10.962175,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3274664819},{"date":"2025-02-28","current":10.487929,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3132996078},{"date":"2025-03-07","current":10.096779,"twenty":8.525184,"median":9.664031,"eighty":12.349409,"marketCap":3016150161},{"date":"2025-03-14","current":9.617018,"twenty":8.538221,"median":9.668483,"eighty":12.349409,"marketCap":2872834171},{"date":"2025-03-21","current":10.015001,"twenty":8.560872,"median":9.693656,"eighty":12.349409,"marketCap":2991721299},{"date":"2025-03-28","current":10.592895,"twenty":8.577992,"median":9.701678,"eighty":12.349409,"marketCap":3164351924},{"date":"2025-04-04","current":9.736958,"twenty":8.609736,"median":9.715471,"eighty":12.349409,"marketCap":2908663168},{"date":"2025-04-11","current":9.584307,"twenty":8.634517,"median":9.715471,"eighty":12.349409,"marketCap":2863062626},{"date":"2025-04-17","current":9.829639,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"marketCap":2936349212},{"date":"2025-04-25","current":10.498142,"twenty":8.662197,"median":9.751017,"eighty":12.349409,"marketCap":3173850644},{"date":"2025-05-02","current":10.626822,"twenty":8.6716,"median":9.773446,"eighty":12.349409,"marketCap":3212753819},{"date":"2025-05-09","current":10.873458,"twenty":8.6716,"median":9.78436,"eighty":12.349409,"marketCap":3287318236},{"date":"2025-05-16","current":11.198489,"twenty":8.682083,"median":9.798518,"eighty":12.349409,"marketCap":3385583092},{"date":"2025-05-23","current":10.688984,"twenty":8.682083,"median":9.832633,"eighty":12.349409,"marketCap":3231547084},{"date":"2025-05-30","current":10.651833,"twenty":8.682083,"median":9.863843,"eighty":12.349409,"marketCap":3220315292},{"date":"2025-06-06","current":10.545686,"twenty":8.682083,"median":9.870888,"eighty":12.349409,"marketCap":3188224457},{"date":"2025-06-13","current":10.720828,"twenty":8.682083,"median":9.8825,"eighty":12.349409,"marketCap":3241174335},{"date":"2025-06-18","current":10.275011,"twenty":8.682083,"median":9.892547,"eighty":12.349409,"marketCap":3106392828}],"updateTime":1750438531642}}}