US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First BanCorp

19.47

+0.21001.09%

Volume:312.57K

Turnover:6.09M

Market Cap:3.16B

PE:10.58

High:19.57

Open:19.38

Low:19.28

Close:19.26

Loading ...

Overview Company News Filings

DIARY-Federal Reserve Events

BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC Filing

First Bancorp - Increases CEO Aurelio AlemÁN's Base Salary by 3.5% to $1.12 Mln - SEC Filing

THOMSON REUTERS

First BanCorp price target lowered to $21 from $22 at BofA

Guyana waiting for Exxon's gas development plans until end of March, VP says

First BanCorp Restructures Leadership in Strategic Overhaul

MT Newswires Live

First BanCorp appoints Nayda Rivera-Batista to chief consumer officer

BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15

First Bancorp Announces Strategic Reorganization

THOMSON REUTERS

First Bancorp - Cassan Pancham to Retire as Evp Effective May 15, 2025

THOMSON REUTERS

First BanCorp Announces Strategic Reorganization

3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income

First Bancorp Puerto Rico (FBP) Receives a Rating Update from a Top Analyst

First BanCorp Earnings Call Highlights Growth and Challenges

First BanCorp's (NYSE:FBP) Dividend Will Be Increased To $0.18

Simply Wall St.

Analysts Conflicted on These Financial Names: Blue Owl Capital (OWL) and First Bancorp Puerto Rico (FBP)

First BanCorp Puerto Rico Is Maintained at Outperform by Keefe, Bruyette & Woods

Stock Market News for Jan 24, 2025

First BanCorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

First BanCorp (FBP) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amidst ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","market":"US","secType":"STK","nameCN":"First BanCorp","latestPrice":19.47,"timestamp":1745855171357,"preClose":19.26,"halted":0,"volume":312570,"delay":0,"floatShares":158239602,"shares":162096560,"eps":1.840215,"marketStatus":"Trading","change":0.21,"latestTime":"04-28 11:46:24 EDT","open":19.375,"high":19.57,"low":19.28,"amount":6086986.617149999,"amplitude":0.015057,"askPrice":19.47,"askSize":400,"bidPrice":19.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.840215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.26,"dividendRate":0.033898,"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":19.26,"latestTime":"04:58 EDT","volume":4,"amount":76.58,"timestamp":1745830689729},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"16:05 EDT","volume":32714,"amount":630071.64,"timestamp":1745611514417},"volumeRatio":0.552114,"impliedVol":0.1784,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","floatShares":158239602,"roa":"1.59%","roe":"18.55%","lyrEps":1.81541,"volumeRatio":0.552114,"shares":162096560,"dividePrice":0.66,"high":19.57,"amplitude":0.015057,"preClose":19.26,"low":19.28,"week52Low":16.4,"pbRate":"1.77","psRate":"3.57","week52High":22.395,"institutionHeld":0.6897,"latestPrice":19.47,"committee":-0.6,"eps":1.840215,"divideRate":0.033898,"volume":312570,"delay":0,"ttmEps":1.840215,"open":19.375,"prevYearClose":18.59,"prevWeekClose":19.26,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":18.03,"twentyDayClose":19.2,"sixtyDayClose":20.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523638552","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638552?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193458,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee  MEETING DATES:    2025May 6-7 June 17-18 July 29-30                         September 16-17 October 28-29 December 9-10    2026January 27-28 March 17-18 April 28-29 June 16-17 July 28-29 September 15-16 October 27-28 December 8-9    2027January 26-27          ------------------------------------------------------------FEDERAL RESERVE CHAIR JEROME POWELLFriday, April 4ARLINGTON, Va. - Federal Reserve Chair Jerome Powell speaks on the economic outlook before the Society for Advancing Business Editing and Writing  Annual Conference, 1125 EDT/1525 GMT. Text available. Q&A from moderators. Webcast available, link TBA. Hyatt Centric Arlington, 1325 Wilson Blvd. RSVP for in-person attendance: Stephanie Klimstra, sklimstra@sabew.org---------------------------------------------------- OTHER FED OFFICIALSTuesday, April 1 ***NEW YORK - Federal Reserve Bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2522083340","title":"BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083340","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083340?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:58","pubTimestamp":1742936311,"startTime":"0","endTime":"0","summary":"BRIEF-First Bancorp - Increases CEO Aurelio Alemán's Base Salary By 3.5% To $1.12 Million - SEC FilingMarch 25  - First Bancorp FBP.N:FIRST BANCORP - INCREASES CEO AURELIO ALEMN'S BASE SALARY BY 3.5% TO $1.12 MILLION - SEC FILINGSource text: [ID:n0001140361-25-010259]Further company coverage: FBP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2522833409","title":"First Bancorp - Increases CEO Aurelio AlemÁN's Base Salary by 3.5% to $1.12 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833409?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:57","pubTimestamp":1742936263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2518274511","title":"First BanCorp price target lowered to $21 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274511?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:25","pubTimestamp":1741620334,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on First BanCorp (FBP) to $21 from $22 and keeps a Buy rating on the shares. The firm lowered price targets am...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-bancorp-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-bancorp-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2514878704","title":"Guyana waiting for Exxon's gas development plans until end of March, VP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:09","pubTimestamp":1740434985,"startTime":"0","endTime":"0","summary":"Guyana waiting for Exxon's gas development plans until end of March, VP saysGuyana says it might jointly develop gas fields with SurinameFulcrum LNG has capacity to develop large gas project, VP saysOnshore power project faces delay of about three monthsGovernment sees others developing gas if Exxon does notBy Marianna Parraga and Kemol King","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","FBP","LU0795875169.SGD","LU1430597077.USD","LU2430703178.SGD","LU2505996509.AUD","SG9999002224.SGD","SG9999014575.USD","LU1929549753.HKD","SG9999015358.SGD","LU0149725797.USD","LU0368265418.SGD","LU0466842654.USD","LU0787776722.HKD","LU1267930813.SGD","BK4534","LU0203347892.USD","BK4516","IE00B3CCJ963.GBP","LU2592432038.USD","LU2602419157.SGD","BK0274","BK4570","IE00B2Q91V27.USD","LU0889566641.SGD","IE00BGHQF524.EUR","LU0278409577.USD","LU1732799900.SGD","LU1064130708.USD","IE00B19Z3B42.SGD","LU2505996681.GBP","LU0654597011.USD","XOM","LU0300736492.USD","LU0345780950.USD","LU2087621335.USD","600938","HES","LU0122376428.USD","IE00B19Z3581.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","BK4201","LU0683600562.USD","LU0788109394.HKD","LU1169589451.USD","LU0320765646.SGD","LU0433182093.SGD","LU0792757196.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2507957104","title":"First BanCorp Restructures Leadership in Strategic Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957104","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957104?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328780,"startTime":"0","endTime":"0","summary":"First BanCorp  said Friday it is implementing a strategic reorganization, with Executive Vice Presidents Cassan Pancham and Carlos Power set to retire in May, while assisting in the transition process, according to CEO Aurelio Aleman.The company stated that Nayda Rivera-Batista will assume the newly established role of executive vice president and chief consumer officer, overseeing several business lines and taking on responsibilities as corporate chief of staff.First BanCorp added that the reorganization also includes expanded roles for Sara Alvarez, Juan Carlos Pavia, and Lillian Diaz, as well as new appointments for Myrna Rivera and Said Ortiz as senior vice president division directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2507957409","title":"First BanCorp appoints Nayda Rivera-Batista to chief consumer officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957409?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328753,"startTime":"0","endTime":"0","summary":"First BanCorp (FBP) announced a strategic reorganization. Nayda Rivera-Batista, current executive VP and chief risk officer will be appointed to th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-bancorp-appoints-nayda-rivera-batista-to-chief-consumer-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-bancorp-appoints-nayda-rivera-batista-to-chief-consumer-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507523359","title":"BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523359","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523359?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326710,"startTime":"0","endTime":"0","summary":"BRIEF-First Bancorp Says Cassan Pancham To Retire As EVP Effective May 15Jan 31 (Reuters) - First Bancorp FBP.N:FIRST BANCORP ANNOUNCES STRATEGIC REORGANIZATIONFIRST BANCORP - CASSAN PANCHAM TO RETIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507952856","title":"First Bancorp Announces Strategic Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952856","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952856?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBP"],"gpt_icon":0},{"id":"2507528039","title":"First Bancorp - Cassan Pancham to Retire as Evp Effective May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528039?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAB5SXCB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2507529979","title":"First BanCorp Announces Strategic Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529979","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529979?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, January 31, 2025----First BanCorp.  , the bank holding company for FirstBank Puerto Rico, announced today a strategic reorganization aligned with its corporate succession plan aimed at improving operational efficiency, enhancing customer experience, and driving business transformation to align resources for future growth and success.\"We are pleased to announce this reorganization, which reflect our commitment to fostering the continued development of our internal talent and aligns our organizational structure with our strategic goals. We believe that these changes will position us for continued success, driven by a highly energized team committed to responsible growth, delivering for our clients, communities, and shareholders,\" said Aurelio Alemán, President and CEO of the Corporation.Cassan Pancham, Executive Vice President and Business Group Executive, will retire from his position at the Corporation effective May 15, 2025. As Business Group Executive, Mr. Panc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bancorp-announces-strategic-reorganization-123000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBP","BSA","BK4211"],"gpt_icon":0},{"id":"2507637723","title":"3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637723?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:10","pubTimestamp":1738159802,"startTime":"0","endTime":"0","summary":"Here's an eye-opening statistic: older Americans are more afraid of running out of money than of death itself.Also, retirees who have constructed a nest egg have valid justifications to be concerned, since the traditional ways to plan for retirement may mean income can no longer cover expenses. Some retirees are now tapping their principal to make a decent living, pressed for time between decreasing investment balances and longer life expectancies.In today's economic environment, traditional income investments are not working.For many years, bonds or other fixed-income assets could produce the yield needed to provide solid income for retirement needs. However, these yields have dwindled over time: 10-year Treasury bond rates in the late 1990s were around 6.50%, but today, that rate is a thing of the past, with a slim likelihood of rates making a comeback in the foreseeable future.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-dividend-stocks-141002862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","IE000M9KFDE8.USD","LU0971096721.USD","US3Y.BOND","US6M.BOND","FBP","BK4504","ESmain","LU0128525689.USD","BK4211","PNC","LU0052756011.USD","BK4588","BK4207","IVV","LU1267930227.SGD","BK4566","LU0310800965.SGD","BK4559","LU1363072403.SGD","VOO","US10Y.BOND","LU0320765489.SGD","SH","BK4550","BK4534","SPY","LU0070302665.USD","OEX","SPXU","UPRO","US2Y.BOND","US12M.BOND","BK4585","OEF","US7Y.BOND",".SPX","LU0208291251.USD","NRIM","SSO","US30Y.BOND","BK4581","SDS"],"gpt_icon":0},{"id":"2507268787","title":"First Bancorp Puerto Rico (FBP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268787?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152491,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Buy rating on First Bancorp Puerto Rico (FBP – Research Report) today and set a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-bancorp-puerto-rico-fbp-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-bancorp-puerto-rico-fbp-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBP"],"gpt_icon":0},{"id":"2507575204","title":"First BanCorp Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575204?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:58","pubTimestamp":1738112307,"startTime":"0","endTime":"0","summary":"First Bancorp (FBP) (($FBP)) has held its Q4 earnings call. Read on for the main highlights of the call. First BanCorp (FBP) Earnings Call Reflects...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-bancorp-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-bancorp-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBP","BK4211"],"gpt_icon":0},{"id":"2506875070","title":"First BanCorp's (NYSE:FBP) Dividend Will Be Increased To $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875070?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:06","pubTimestamp":1737810381,"startTime":"0","endTime":"0","summary":"First BanCorp.'s  periodic dividend will be increasing on the 7th of March to $0.18, with investors receiving 13% more than last year's $0.16. The payment will take the dividend yield to 3.1%, which is in line with the average for the industry.First BanCorp's Dividend Forecasted To Be Well Covered By Earnings. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.First BanCorp has a good history of paying out dividends, with its current track record at 6 years. Taking data from its last earnings report, calculating for the company's payout ratio of 35%shows that First BanCorp would be able to pay its last dividend without pressure on the balance sheet.Get in touch with us directly. Alternatively, email editorial-team  simplyw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bancorps-nyse-fbp-dividend-130621163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","FBP","NYSE","BK4211","CAGR"],"gpt_icon":0},{"id":"2505726869","title":"Analysts Conflicted on These Financial Names: Blue Owl Capital (OWL) and First Bancorp Puerto Rico (FBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726869?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729603,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Blue Owl Capital (OWL – Research Report) and First ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-owl-and-first-bancorp-puerto-rico-fbp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-owl-and-first-bancorp-puerto-rico-fbp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","BK4211","IE00BN8TJ469.HKD","FBP","OWL","BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2505986953","title":"First BanCorp Puerto Rico Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986953?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 09:02 ET (14:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP"],"gpt_icon":0},{"id":"2505865508","title":"Stock Market News for Jan 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865508?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:29","pubTimestamp":1737721740,"startTime":"0","endTime":"0","summary":"On Thursday, Wall Street closed higher on positive economic data and mixed fourth-quarter earnings, with the Nasdaq, the Dow and the S&P 500 all ending in the green.The tech-heavy Nasdaq Composite advanced 44.34 points or 0.2% to 20,053.68.The fear-gauge CBOE Volatility Index  decreased 0.5% to 15.02. A total of 13.54 billion shares were traded on Wednesday, lower than the last 20-session average of 14.38 billion. The S&P 500 posted 32 new 52-week highs and six new lows. The Nasdaq Composite recorded 77 new highs and 116 new lows.McCormick & Company, IncorporatedMKC reported fourth-quarter 2024 adjusted earnings of $0.80per share, which surpassed the Zacks Consensus Estimate of $0.77. Revenues of $1.8 billion beat the Zacks Consensus Estimate by 1.79%.Atlantic Union Bankshares CorporationAUB reported fourth-quarter 2024 adjusted earnings of $0.67 per share, missing the Zacks Consensus Estimate of $0.76. Revenues of $222.27 million billion beat the Zacks Consensus Estimate by 0.54%.Want","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-24-122900064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","GB00B4LPDJ14.GBP","AUB","XLI","BK4212","BK4550","IVV","OEX","ESmain","LU0274383776.USD","BK4585","LU2404859667.USD","XLV","SDS","SPXU","BK4559","BK4588","FBP","LU0690374615.EUR","UPRO","BK4079","OEF","SSO","SPY","LU0690374961.EUR","BK4534","COMP","LU1878469433.USD","BK4539","GB00B4QBRK32.GBP","BK4211","VOO","BK4597",".SPX","BK4581","XLY","LU2404859741.USD","MKC","SH"],"gpt_icon":0},{"id":"2506899554","title":"First BanCorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899554?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:38","pubTimestamp":1737718721,"startTime":"0","endTime":"0","summary":"First BanCorp ( NYSE:FBP ) Full Year 2024 Results Key Financial Results Revenue: US$878.3m (up 1.7% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fbp/first-bancorp/news/first-bancorp-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FBP"],"gpt_icon":0},{"id":"2506875005","title":"First BanCorp (FBP) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875005?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:04","pubTimestamp":1737702253,"startTime":"0","endTime":"0","summary":"Net Income: $76 million for the fourth quarter.Pretax Preprovision Income: Increased by 5% to $117 million.Return on Average Assets: 1.56% for the quarter.Total Loans Growth: $310 million, or 79.7% annualized.Nonperforming Assets: Record low of 61 basis points of total assets.Net Interest Income: $209.3 million, $7.2 million higher than the previous quarter.Net Interest Margin: Improved by 8 basis points to 4.33%.Provision for Credit Losses: $5.7 million higher than the previous quarter.Income Tax Expense: $20.3 million for the quarter.Effective Tax Rate: Just under 24% for the year.Full Year Earnings Per Share: $1.81, $0.10 higher than the previous year.Return on Equity: 19.1% on a GAAP basis.Allowance for Credit Losses: Decreased by $3.1 million to $244 million.Tangible Book Value Per Share: Decreased to $9.91.GuruFocus has detected 4 Warning Sign with CNS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.First BanCorp  maintained a r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bancorp-fbp-q4-2024-070413503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-23","symbol":"FBP","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-21","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-23","symbol":"FBP","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"FBP","amount":0.16,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBP\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.03,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-13","value":0.03,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBP","date":"2025-04-25","current":10.498142,"percent":0.603097,"low":6.43045,"twenty":8.662197,"median":9.751017,"eighty":12.349409,"high":25.917059,"avg":11.284663,"sd":4.244424,"marketCap":3173850644},"quantilePoints":[{"date":"2020-05-01","current":9.194524,"twenty":3.334057,"median":10.012224,"eighty":18.506097,"marketCap":1161535012},{"date":"2020-05-08","current":9.590543,"twenty":3.380922,"median":10.012224,"eighty":18.506097,"marketCap":1211563674},{"date":"2020-05-15","current":8.033287,"twenty":3.411554,"median":10.012224,"eighty":18.506097,"marketCap":1014837085},{"date":"2020-05-22","current":9.114691,"twenty":3.438344,"median":10.012224,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-05-29","current":9.389333,"twenty":3.468762,"median":10.012253,"eighty":18.506097,"marketCap":1186145054},{"date":"2020-06-05","current":11.123012,"twenty":3.504278,"median":10.039231,"eighty":18.506097,"marketCap":1405159040},{"date":"2020-06-12","current":9.57815,"twenty":3.572928,"median":10.058981,"eighty":18.506097,"marketCap":1209998062},{"date":"2020-06-19","current":9.320672,"twenty":3.691283,"median":10.058981,"eighty":18.506097,"marketCap":1177471233},{"date":"2020-06-26","current":8.771388,"twenty":3.775576,"median":10.058981,"eighty":18.506097,"marketCap":1108080663},{"date":"2020-07-02","current":9.183351,"twenty":3.819077,"median":10.058981,"eighty":18.506097,"marketCap":1160123590},{"date":"2020-07-10","current":9.114691,"twenty":3.848337,"median":10.058981,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-07-17","current":9.131856,"twenty":3.870222,"median":10.058981,"eighty":18.506097,"marketCap":1153618224},{"date":"2020-07-24","current":9.955783,"twenty":3.953892,"median":10.059708,"eighty":18.506097,"marketCap":1257704079},{"date":"2020-07-31","current":11.097478,"twenty":4.038356,"median":10.071846,"eighty":18.506097,"marketCap":1179639688},{"date":"2020-08-07","current":11.954268,"twenty":4.096397,"median":10.132607,"eighty":18.506097,"marketCap":1270714811},{"date":"2020-08-14","current":11.913638,"twenty":4.14412,"median":10.187888,"eighty":18.506097,"marketCap":1266395923},{"date":"2020-08-21","current":11.281236,"twenty":4.166418,"median":10.229614,"eighty":18.506097,"marketCap":1199172852},{"date":"2020-08-28","current":11.893238,"twenty":4.196661,"median":10.244146,"eighty":18.506097,"marketCap":1264227437},{"date":"2020-09-04","current":12.44404,"twenty":4.22227,"median":10.290176,"eighty":18.506097,"marketCap":1322776563},{"date":"2020-09-11","current":11.362837,"twenty":4.2293,"median":10.336206,"eighty":18.506097,"marketCap":1207846796},{"date":"2020-09-18","current":11.505637,"twenty":4.255104,"median":10.374652,"eighty":18.506097,"marketCap":1223026199},{"date":"2020-09-25","current":10.363233,"twenty":4.269611,"median":10.391928,"eighty":18.465098,"marketCap":1101590974},{"date":"2020-10-02","current":11.526037,"twenty":4.293805,"median":10.453572,"eighty":18.465098,"marketCap":1225194686},{"date":"2020-10-09","current":12.913242,"twenty":4.331526,"median":10.528536,"eighty":18.465098,"marketCap":1372651745},{"date":"2020-10-16","current":12.30124,"twenty":4.393443,"median":10.628434,"eighty":18.465098,"marketCap":1307597160},{"date":"2020-10-23","current":13.586444,"twenty":4.434719,"median":10.665143,"eighty":18.465098,"marketCap":1444211789},{"date":"2020-10-30","current":15.891968,"twenty":4.474707,"median":10.736766,"eighty":18.465098,"marketCap":1407774073},{"date":"2020-11-06","current":17.189771,"twenty":5.132447,"median":10.793127,"eighty":18.465098,"marketCap":1522738673},{"date":"2020-11-13","current":19.638456,"twenty":5.259334,"median":10.801616,"eighty":18.835727,"marketCap":1739653014},{"date":"2020-11-20","current":19.467048,"twenty":5.259334,"median":10.801616,"eighty":19.165873,"marketCap":1724469010},{"date":"2020-11-27","current":20.275115,"twenty":5.259334,"median":10.893635,"eighty":19.350027,"marketCap":1796050743},{"date":"2020-12-04","current":21.572918,"twenty":5.259334,"median":11.002856,"eighty":19.41042,"marketCap":1911015344},{"date":"2020-12-11","current":21.40151,"twenty":5.259334,"median":11.097478,"eighty":19.477132,"marketCap":1895831340},{"date":"2020-12-18","current":21.793299,"twenty":5.259334,"median":11.159624,"eighty":19.739739,"marketCap":1930537634},{"date":"2020-12-24","current":22.356497,"twenty":5.259334,"median":11.220997,"eighty":19.892166,"marketCap":1980427933},{"date":"2020-12-31","current":22.576879,"twenty":5.259334,"median":11.241454,"eighty":19.936405,"marketCap":1999950224},{"date":"2021-01-08","current":24.658261,"twenty":5.259334,"median":11.292598,"eighty":20.056175,"marketCap":2184327413},{"date":"2021-01-15","current":24.805182,"twenty":5.259334,"median":11.321875,"eighty":20.121864,"marketCap":2197342274},{"date":"2021-01-22","current":24.633774,"twenty":5.259334,"median":11.343742,"eighty":20.280445,"marketCap":2182158270},{"date":"2021-01-29","current":19.300505,"twenty":5.259334,"median":11.384657,"eighty":20.399759,"marketCap":1973920503},{"date":"2021-02-05","current":20.488228,"twenty":5.259334,"median":11.432347,"eighty":20.469727,"marketCap":2095392534},{"date":"2021-02-12","current":21.421439,"twenty":5.259334,"median":11.478215,"eighty":20.547349,"marketCap":2190834844},{"date":"2021-02-19","current":22.015301,"twenty":5.259334,"median":11.504184,"eighty":20.672913,"marketCap":2251570859},{"date":"2021-02-26","current":22.248604,"twenty":5.259334,"median":11.546437,"eighty":20.937545,"marketCap":2275431437},{"date":"2021-03-05","current":23.605309,"twenty":5.236028,"median":11.633668,"eighty":21.105047,"marketCap":2414185728},{"date":"2021-03-12","current":25.683763,"twenty":5.236028,"median":11.68391,"eighty":21.252894,"marketCap":2626755540},{"date":"2021-03-19","current":25.917059,"twenty":5.236028,"median":11.755591,"eighty":21.409482,"marketCap":2650615417},{"date":"2021-03-26","current":23.902231,"twenty":5.259334,"median":11.795277,"eighty":21.514982,"marketCap":2444552844},{"date":"2021-04-01","current":24.24157,"twenty":5.259334,"median":11.853106,"eighty":21.57714,"marketCap":2479258119},{"date":"2021-04-09","current":24.541267,"twenty":5.236028,"median":11.881086,"eighty":21.690185,"marketCap":2509909005},{"date":"2021-04-16","current":25.518668,"twenty":5.236028,"median":11.909645,"eighty":21.858125,"marketCap":2609870749},{"date":"2021-04-23","current":25.688651,"twenty":5.236028,"median":11.960944,"eighty":22.032268,"marketCap":2627255400},{"date":"2021-04-30","current":16.949819,"twenty":5.236028,"median":12.002438,"eighty":22.032268,"marketCap":2731581923},{"date":"2021-05-07","current":17.664489,"twenty":5.259334,"median":12.041281,"eighty":22.023785,"marketCap":2846756022},{"date":"2021-05-14","current":17.326379,"twenty":5.821262,"median":12.076839,"eighty":22.023785,"marketCap":2792267329},{"date":"2021-05-21","current":17.166812,"twenty":6.535604,"median":12.148723,"eighty":22.023785,"marketCap":2766551896},{"date":"2021-05-28","current":17.007244,"twenty":6.721308,"median":12.175191,"eighty":22.023785,"marketCap":2740836464},{"date":"2021-06-04","current":16.993947,"twenty":6.882969,"median":12.207854,"eighty":22.023785,"marketCap":2738693512},{"date":"2021-06-11","current":16.767893,"twenty":7.142329,"median":12.239854,"eighty":22.023785,"marketCap":2702263316},{"date":"2021-06-18","current":15.384974,"twenty":7.59461,"median":12.274338,"eighty":22.023785,"marketCap":2479396239},{"date":"2021-06-25","current":16.541839,"twenty":8.032882,"median":12.293674,"eighty":22.023785,"marketCap":2665833121},{"date":"2021-07-02","current":16.036542,"twenty":8.719892,"median":12.347219,"eighty":22.015301,"marketCap":2584400920},{"date":"2021-07-09","current":15.730704,"twenty":8.771388,"median":12.381543,"eighty":22.015301,"marketCap":2535113008},{"date":"2021-07-16","current":15.145623,"twenty":8.908709,"median":12.41949,"eighty":22.015301,"marketCap":2440823091},{"date":"2021-07-23","current":11.701316,"twenty":9.07414,"median":12.44404,"eighty":22.015301,"marketCap":2462647335},{"date":"2021-07-30","current":12.06947,"twenty":9.114691,"median":12.44404,"eighty":22.013984,"marketCap":2540128586},{"date":"2021-08-06","current":12.726177,"twenty":9.132021,"median":12.44404,"eighty":22.013984,"marketCap":2678338385},{"date":"2021-08-13","current":12.664546,"twenty":9.184926,"median":12.494448,"eighty":22.013984,"marketCap":2665367586},{"date":"2021-08-20","current":12.369105,"twenty":9.252012,"median":12.52564,"eighty":22.013984,"marketCap":2603189493},{"date":"2021-08-27","current":12.802418,"twenty":9.31859,"median":12.556217,"eighty":22.013984,"marketCap":2694384030},{"date":"2021-09-03","current":12.526673,"twenty":9.355422,"median":12.566065,"eighty":22.013984,"marketCap":2636351143},{"date":"2021-09-10","current":12.162297,"twenty":9.368302,"median":12.566065,"eighty":22.013984,"marketCap":2559664828},{"date":"2021-09-17","current":11.985033,"twenty":9.406006,"median":12.566065,"eighty":22.013984,"marketCap":2522357972},{"date":"2021-09-24","current":12.615305,"twenty":9.441749,"median":12.575913,"eighty":22.013984,"marketCap":2655004571},{"date":"2021-10-01","current":13.304666,"twenty":9.466377,"median":12.626225,"eighty":22.013984,"marketCap":2800086788},{"date":"2021-10-08","current":13.481931,"twenty":9.5159,"median":12.674394,"eighty":22.013984,"marketCap":2837393643},{"date":"2021-10-15","current":13.216034,"twenty":9.574234,"median":12.729641,"eighty":22.013984,"marketCap":2781433360},{"date":"2021-10-22","current":13.856155,"twenty":9.603143,"median":12.790841,"eighty":22.013984,"marketCap":2916152561},{"date":"2021-10-29","current":10.881412,"twenty":9.620071,"median":12.790841,"eighty":22.013984,"marketCap":2802224852},{"date":"2021-11-05","current":11.319858,"twenty":9.664511,"median":12.790841,"eighty":22.013984,"marketCap":2915135011},{"date":"2021-11-12","current":11.384057,"twenty":9.698597,"median":12.790841,"eighty":22.013984,"marketCap":2931667979},{"date":"2021-11-19","current":11.360241,"twenty":9.715471,"median":12.790841,"eighty":22.013984,"marketCap":2925534782},{"date":"2021-11-26","current":10.963308,"twenty":9.719027,"median":12.790841,"eighty":22.013984,"marketCap":2823314839},{"date":"2021-12-03","current":10.566374,"twenty":9.732031,"median":12.790841,"eighty":22.013984,"marketCap":2721094895},{"date":"2021-12-10","current":10.502865,"twenty":9.754447,"median":12.7906,"eighty":22.012667,"marketCap":2704739705},{"date":"2021-12-17","current":10.439355,"twenty":9.791309,"median":12.7906,"eighty":22.012667,"marketCap":2688384514},{"date":"2021-12-23","current":10.788657,"twenty":9.810485,"median":12.7906,"eighty":22.012667,"marketCap":2778338064},{"date":"2021-12-31","current":10.939492,"twenty":9.835112,"median":12.7906,"eighty":22.012667,"marketCap":2817181642},{"date":"2022-01-07","current":12.670122,"twenty":9.85005,"median":12.790359,"eighty":22.01135,"marketCap":3262860596},{"date":"2022-01-14","current":13.011485,"twenty":9.872128,"median":12.790841,"eighty":22.01135,"marketCap":3350769747},{"date":"2022-01-21","current":11.780991,"twenty":9.888077,"median":12.802418,"eighty":22.01135,"marketCap":3033887923},{"date":"2022-01-28","current":10.368617,"twenty":9.909487,"median":12.796629,"eighty":22.010033,"marketCap":2913840639},{"date":"2022-02-04","current":10.475731,"twenty":9.941973,"median":12.796629,"eighty":22.010033,"marketCap":2943942299},{"date":"2022-02-11","current":10.525717,"twenty":9.956185,"median":12.796629,"eighty":22.010033,"marketCap":2957989740},{"date":"2022-02-18","current":10.175812,"twenty":9.98936,"median":12.796629,"eighty":22.010033,"marketCap":2859657652},{"date":"2022-02-25","current":10.097262,"twenty":9.993545,"median":12.796629,"eighty":22.010033,"marketCap":2837583102},{"date":"2022-03-04","current":8.830538,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2481601927},{"date":"2022-03-11","current":8.94285,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2513164431},{"date":"2022-03-18","current":9.427196,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2649277733},{"date":"2022-03-25","current":9.406137,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2643359763},{"date":"2022-04-01","current":9.328923,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2621660541},{"date":"2022-04-08","current":9.07534,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2550397559},{"date":"2022-04-14","current":9.180786,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2580030373},{"date":"2022-04-22","current":9.244053,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2597810062},{"date":"2022-04-29","current":8.888946,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2688684026},{"date":"2022-05-06","current":8.967321,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2712390278},{"date":"2022-05-13","current":8.902633,"twenty":9.9908,"median":12.757384,"eighty":21.883771,"marketCap":2692823830},{"date":"2022-05-20","current":8.844148,"twenty":9.971129,"median":12.713463,"eighty":21.699284,"marketCap":2675133747},{"date":"2022-05-27","current":9.857879,"twenty":9.943649,"median":12.667334,"eighty":21.599601,"marketCap":2981761862},{"date":"2022-06-03","current":9.721415,"twenty":9.917712,"median":12.631396,"eighty":21.525885,"marketCap":2940485000},{"date":"2022-06-10","current":9.032598,"twenty":9.899581,"median":12.580608,"eighty":21.426468,"marketCap":2732135127},{"date":"2022-06-17","current":8.532231,"twenty":9.880019,"median":12.536521,"eighty":21.258163,"marketCap":2580786634},{"date":"2022-06-24","current":8.727179,"twenty":9.868312,"median":12.506977,"eighty":21.146847,"marketCap":2639753580},{"date":"2022-07-01","current":8.616709,"twenty":9.85005,"median":12.479594,"eighty":20.962353,"marketCap":2606338977},{"date":"2022-07-08","current":8.824653,"twenty":9.835284,"median":12.44404,"eighty":20.733713,"marketCap":2669237052},{"date":"2022-07-15","current":8.818155,"twenty":9.812353,"median":12.422218,"eighty":20.612833,"marketCap":2667271487},{"date":"2022-07-22","current":9.116404,"twenty":9.787406,"median":12.388801,"eighty":20.477897,"marketCap":2795198905},{"date":"2022-07-29","current":9.383802,"twenty":9.764158,"median":12.368766,"eighty":20.37671,"marketCap":2877186321},{"date":"2022-08-05","current":9.284305,"twenty":9.737626,"median":12.347311,"eighty":20.239867,"marketCap":2846679376},{"date":"2022-08-12","current":9.869806,"twenty":9.732031,"median":12.309704,"eighty":20.129471,"marketCap":3026200897},{"date":"2022-08-19","current":9.485506,"twenty":9.728295,"median":12.28824,"eighty":20.129471,"marketCap":2908369836},{"date":"2022-08-26","current":9.052405,"twenty":9.715471,"median":12.268472,"eighty":20.129471,"marketCap":2775576101},{"date":"2022-09-02","current":8.655905,"twenty":9.706617,"median":12.249373,"eighty":20.129471,"marketCap":2654004371},{"date":"2022-09-09","current":8.808405,"twenty":9.698481,"median":12.219639,"eighty":20.129471,"marketCap":2700762729},{"date":"2022-09-16","current":8.802305,"twenty":9.666653,"median":12.180919,"eighty":20.129471,"marketCap":2698892394},{"date":"2022-09-23","current":8.460705,"twenty":9.636795,"median":12.164944,"eighty":20.129471,"marketCap":2594153674},{"date":"2022-09-30","current":8.344805,"twenty":9.611102,"median":12.122905,"eighty":20.129471,"marketCap":2558617322},{"date":"2022-10-07","current":8.857205,"twenty":9.598891,"median":12.089852,"eighty":20.129471,"marketCap":2715725403},{"date":"2022-10-14","current":9.241505,"twenty":9.564995,"median":12.056439,"eighty":20.129471,"marketCap":2833556464},{"date":"2022-10-21","current":9.473306,"twenty":9.543285,"median":12.028334,"eighty":20.129471,"marketCap":2904629167},{"date":"2022-10-28","current":9.485785,"twenty":9.521277,"median":12.002438,"eighty":20.129471,"marketCap":2898258331},{"date":"2022-11-04","current":9.243182,"twenty":9.494801,"median":11.985033,"eighty":20.129471,"marketCap":2824134077},{"date":"2022-11-11","current":9.311354,"twenty":9.473832,"median":11.954268,"eighty":20.129471,"marketCap":2844963151},{"date":"2022-11-18","current":8.980738,"twenty":9.45648,"median":11.911805,"eighty":20.129471,"marketCap":2743947674},{"date":"2022-11-25","current":9.263264,"twenty":9.443754,"median":11.893238,"eighty":20.129471,"marketCap":2830269991},{"date":"2022-12-02","current":9.034839,"twenty":9.424703,"median":11.860518,"eighty":20.129471,"marketCap":2760477480},{"date":"2022-12-09","current":8.349561,"twenty":9.405883,"median":11.853106,"eighty":20.129471,"marketCap":2551099946},{"date":"2022-12-16","current":7.465915,"twenty":9.387631,"median":11.795277,"eighty":20.129471,"marketCap":2281113127},{"date":"2022-12-23","current":7.706363,"twenty":9.373004,"median":11.767852,"eighty":20.129471,"marketCap":2354578928},{"date":"2022-12-30","current":7.646251,"twenty":9.357097,"median":11.701316,"eighty":20.129471,"marketCap":2336212478},{"date":"2023-01-06","current":7.886699,"twenty":9.354066,"median":11.678748,"eighty":20.129471,"marketCap":2409678279},{"date":"2023-01-13","current":7.958833,"twenty":9.327362,"median":11.662642,"eighty":20.129471,"marketCap":2431718019},{"date":"2023-01-20","current":8.030968,"twenty":9.319631,"median":11.638095,"eighty":20.129471,"marketCap":2453757760},{"date":"2023-01-27","current":8.013892,"twenty":9.300884,"median":11.566837,"eighty":20.129471,"marketCap":2444814139},{"date":"2023-02-03","current":8.573971,"twenty":9.280182,"median":11.511076,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-02-10","current":8.484597,"twenty":9.259514,"median":11.485237,"eighty":20.129471,"marketCap":2588412888},{"date":"2023-02-17","current":8.64547,"twenty":9.24476,"median":11.456761,"eighty":20.129471,"marketCap":2637490941},{"date":"2023-02-24","current":8.573971,"twenty":9.239713,"median":11.431689,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-03-03","current":8.356052,"twenty":9.217848,"median":11.384657,"eighty":20.129471,"marketCap":2549197358},{"date":"2023-03-10","current":7.561078,"twenty":9.206783,"median":11.3642,"eighty":20.056175,"marketCap":2306673296},{"date":"2023-03-17","current":6.56589,"twenty":9.191188,"median":11.342275,"eighty":19.887019,"marketCap":2003069100},{"date":"2023-03-24","current":6.612999,"twenty":9.17771,"median":11.31946,"eighty":19.726609,"marketCap":2017440897},{"date":"2023-03-31","current":6.724884,"twenty":9.160799,"median":11.286917,"eighty":19.682532,"marketCap":2051573913},{"date":"2023-04-06","current":6.496785,"twenty":9.145291,"median":11.26697,"eighty":19.364203,"marketCap":1981987264},{"date":"2023-04-14","current":6.63751,"twenty":9.131856,"median":11.240436,"eighty":17.437143,"marketCap":2024918396},{"date":"2023-04-21","current":6.649237,"twenty":9.121354,"median":11.220997,"eighty":17.251829,"marketCap":2028495990},{"date":"2023-04-28","current":7.113257,"twenty":9.114691,"median":11.154509,"eighty":17.100325,"marketCap":2085393413},{"date":"2023-05-05","current":6.564206,"twenty":9.087218,"median":11.105422,"eighty":17.059337,"marketCap":1924428227},{"date":"2023-05-12","current":6.539804,"twenty":9.072748,"median":11.030096,"eighty":17.007244,"marketCap":1917274219},{"date":"2023-05-19","current":7.052251,"twenty":9.04759,"median":10.9514,"eighty":16.903781,"marketCap":2067508392},{"date":"2023-05-26","current":7.022182,"twenty":9.036542,"median":10.903467,"eighty":16.762574,"marketCap":2058693183},{"date":"2023-06-02","current":7.064889,"twenty":9.028842,"median":10.878704,"eighty":16.700857,"marketCap":2071213471},{"date":"2023-06-09","current":7.85191,"twenty":9.010503,"median":10.795774,"eighty":16.605201,"marketCap":2301944506},{"date":"2023-06-16","current":7.815305,"twenty":8.978717,"median":10.753007,"eighty":16.456736,"marketCap":2291212830},{"date":"2023-06-22","current":7.577368,"twenty":8.96738,"median":10.725147,"eighty":16.342238,"marketCap":2221456936},{"date":"2023-06-30","current":7.52856,"twenty":8.938945,"median":10.675677,"eighty":16.218242,"marketCap":2207148034},{"date":"2023-07-07","current":7.510258,"twenty":8.906279,"median":10.648834,"eighty":16.148778,"marketCap":2201782196},{"date":"2023-07-14","current":8.022737,"twenty":8.877019,"median":10.592461,"eighty":16.036542,"marketCap":2352025661},{"date":"2023-07-21","current":8.529115,"twenty":8.847755,"median":10.546527,"eighty":15.897844,"marketCap":2500480512},{"date":"2023-07-28","current":8.720961,"twenty":8.829005,"median":10.525578,"eighty":15.868996,"marketCap":2521491593},{"date":"2023-08-04","current":9.40132,"twenty":8.829005,"median":10.501064,"eighty":15.809114,"marketCap":2718203703},{"date":"2023-08-11","current":9.363162,"twenty":8.829005,"median":10.446464,"eighty":15.653401,"marketCap":2707171122},{"date":"2023-08-18","current":8.725044,"twenty":8.822054,"median":10.379772,"eighty":15.543247,"marketCap":2522671911},{"date":"2023-08-25","current":8.418256,"twenty":8.799865,"median":10.362505,"eighty":15.481931,"marketCap":2433970367},{"date":"2023-09-01","current":8.504157,"twenty":8.766701,"median":10.336206,"eighty":15.375342,"marketCap":2458806799},{"date":"2023-09-08","current":8.430528,"twenty":8.747768,"median":10.301219,"eighty":15.306473,"marketCap":2437518429},{"date":"2023-09-15","current":8.491885,"twenty":8.727179,"median":10.279947,"eighty":15.20945,"marketCap":2455258737},{"date":"2023-09-22","current":8.099197,"twenty":8.72032,"median":10.239032,"eighty":15.053215,"marketCap":2341720761},{"date":"2023-09-29","current":8.375306,"twenty":8.683577,"median":10.217699,"eighty":14.876282,"marketCap":2421552151},{"date":"2023-10-06","current":8.442799,"twenty":8.662197,"median":10.175812,"eighty":14.564046,"marketCap":2441066490},{"date":"2023-10-12","current":8.504157,"twenty":8.651882,"median":10.136744,"eighty":14.230995,"marketCap":2458806799},{"date":"2023-10-20","current":8.387577,"twenty":8.615022,"median":10.096545,"eighty":13.57342,"marketCap":2425100212},{"date":"2023-10-27","current":7.769239,"twenty":8.59063,"median":10.082115,"eighty":13.452387,"marketCap":2303960094},{"date":"2023-11-03","current":8.184613,"twenty":8.567013,"median":10.058981,"eighty":13.312544,"marketCap":2427138684},{"date":"2023-11-10","current":8.167062,"twenty":8.543082,"median":10.012224,"eighty":13.237295,"marketCap":2421933955},{"date":"2023-11-17","current":8.676882,"twenty":8.538221,"median":9.991311,"eighty":13.111645,"marketCap":2573120666},{"date":"2023-11-24","current":8.64794,"twenty":8.538221,"median":9.974865,"eighty":12.933642,"marketCap":2564537876},{"date":"2023-12-01","current":8.68267,"twenty":8.538221,"median":9.955783,"eighty":12.802418,"marketCap":2574837225},{"date":"2023-12-08","current":9.203631,"twenty":8.538221,"median":9.925797,"eighty":12.72687,"marketCap":2729327458},{"date":"2023-12-15","current":9.782475,"twenty":8.538221,"median":9.909487,"eighty":12.665661,"marketCap":2900983273},{"date":"2023-12-22","current":9.568303,"twenty":8.538221,"median":9.887395,"eighty":12.594356,"marketCap":2837470621},{"date":"2023-12-29","current":9.695649,"twenty":8.538221,"median":9.874226,"eighty":12.553112,"marketCap":2875234901},{"date":"2024-01-05","current":9.192054,"twenty":8.538221,"median":9.870341,"eighty":12.52626,"marketCap":2725894342},{"date":"2024-01-12","current":9.1689,"twenty":8.538221,"median":9.855664,"eighty":12.484628,"marketCap":2719028109},{"date":"2024-01-19","current":8.98367,"twenty":8.538221,"median":9.835627,"eighty":12.465357,"marketCap":2664098248},{"date":"2024-01-26","current":9.352701,"twenty":8.538221,"median":9.816118,"eighty":12.433927,"marketCap":2832596337},{"date":"2024-02-02","current":9.163645,"twenty":8.538221,"median":9.792119,"eighty":12.425541,"marketCap":2775338147},{"date":"2024-02-09","current":9.169205,"twenty":8.538221,"median":9.780603,"eighty":12.425541,"marketCap":2777022212},{"date":"2024-02-16","current":9.419426,"twenty":8.538221,"median":9.750452,"eighty":12.425541,"marketCap":2852805110},{"date":"2024-02-23","current":9.185887,"twenty":8.538221,"median":9.734828,"eighty":12.423359,"marketCap":2782074405},{"date":"2024-03-01","current":9.441668,"twenty":8.538221,"median":9.732031,"eighty":12.42116,"marketCap":2859541368},{"date":"2024-03-08","current":9.556059,"twenty":8.538221,"median":9.718111,"eighty":12.42116,"marketCap":2894186171},{"date":"2024-03-15","current":8.984564,"twenty":8.538221,"median":9.711206,"eighty":12.42116,"marketCap":2721100857},{"date":"2024-03-22","current":9.534078,"twenty":8.538221,"median":9.701437,"eighty":12.410481,"marketCap":2887529044},{"date":"2024-03-28","current":9.556059,"twenty":8.538221,"median":9.695649,"eighty":12.410481,"marketCap":2894186171},{"date":"2024-04-05","current":9.396699,"twenty":8.538221,"median":9.666653,"eighty":12.369105,"marketCap":2845921997},{"date":"2024-04-12","current":9.183654,"twenty":8.538221,"median":9.6452,"eighty":12.361227,"marketCap":2781398231},{"date":"2024-04-19","current":8.997573,"twenty":8.538221,"median":9.620247,"eighty":12.349409,"marketCap":2725040937},{"date":"2024-04-26","current":9.538092,"twenty":8.538221,"median":9.610614,"eighty":12.3435,"marketCap":2915069979},{"date":"2024-05-03","current":9.749688,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2979738767},{"date":"2024-05-10","current":9.798518,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2994662334},{"date":"2024-05-17","current":9.768078,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2985359154},{"date":"2024-05-24","current":9.562435,"twenty":8.538221,"median":9.603199,"eighty":12.3435,"marketCap":2922509488},{"date":"2024-05-31","current":9.513729,"twenty":8.538221,"median":9.597245,"eighty":12.3435,"marketCap":2907624041},{"date":"2024-06-07","current":9.362202,"twenty":8.538221,"median":9.591457,"eighty":12.3435,"marketCap":2861313760},{"date":"2024-06-14","current":9.373026,"twenty":8.538221,"median":9.575008,"eighty":12.34547,"marketCap":2864621637},{"date":"2024-06-21","current":9.573258,"twenty":8.538221,"median":9.563998,"eighty":12.347439,"marketCap":2925817365},{"date":"2024-06-28","current":9.703138,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":2965511891},{"date":"2024-07-05","current":9.892547,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3023399742},{"date":"2024-07-12","current":10.233483,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3127597873},{"date":"2024-07-15","current":10.276776,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3140829382},{"date":"2024-08-02","current":11.007167,"twenty":8.529115,"median":9.543819,"eighty":12.369105,"marketCap":3421104669},{"date":"2024-08-09","current":10.289423,"twenty":8.529115,"median":9.549762,"eighty":12.369105,"marketCap":3198024545},{"date":"2024-08-16","current":10.514849,"twenty":8.529115,"median":9.556059,"eighty":12.369105,"marketCap":3268088675},{"date":"2024-08-23","current":10.79776,"twenty":8.529115,"median":9.570906,"eighty":12.369105,"marketCap":3356019312},{"date":"2024-08-30","current":11.101627,"twenty":8.529115,"median":9.583181,"eighty":12.369105,"marketCap":3450463330},{"date":"2024-09-06","current":10.954932,"twenty":8.529115,"median":9.592348,"eighty":12.369105,"marketCap":3404869666},{"date":"2024-09-13","current":10.431024,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3242035153},{"date":"2024-09-20","current":11.007323,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3421153118},{"date":"2024-09-27","current":11.012562,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3422781463},{"date":"2024-10-04","current":10.488654,"twenty":8.529115,"median":9.601275,"eighty":12.369105,"marketCap":3259946950},{"date":"2024-10-11","current":10.661543,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3313682339},{"date":"2024-10-18","current":11.237843,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3492800303},{"date":"2024-10-25","current":10.400107,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3146157034},{"date":"2024-10-31","current":10.443171,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3159184599},{"date":"2024-11-08","current":11.261399,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3406708341},{"date":"2024-11-15","current":11.266396,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3408220039},{"date":"2024-11-22","current":11.314842,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3422875548},{"date":"2024-11-29","current":11.131824,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3367510292},{"date":"2024-12-06","current":11.008017,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3330057325},{"date":"2024-12-13","current":10.722724,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3243752660},{"date":"2024-12-20","current":9.856078,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2981581888},{"date":"2024-12-27","current":10.109074,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3058116213},{"date":"2025-01-03","current":9.882993,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2989723838},{"date":"2025-01-10","current":10.055245,"twenty":8.526495,"median":9.607506,"eighty":12.369105,"marketCap":3041832314},{"date":"2025-01-17","current":10.448196,"twenty":8.526495,"median":9.609703,"eighty":12.369105,"marketCap":3160704776},{"date":"2025-01-24","current":11.300144,"twenty":8.526495,"median":9.638486,"eighty":12.369105,"marketCap":3375624152},{"date":"2025-01-31","current":11.409166,"twenty":8.526495,"median":9.663975,"eighty":12.357287,"marketCap":3408191679},{"date":"2025-02-07","current":11.490933,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3432617324},{"date":"2025-02-14","current":11.147513,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3330029615},{"date":"2025-02-21","current":10.962175,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3274664819},{"date":"2025-02-28","current":10.487929,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3132996078},{"date":"2025-03-07","current":10.096779,"twenty":8.525184,"median":9.664031,"eighty":12.349409,"marketCap":3016150161},{"date":"2025-03-14","current":9.617018,"twenty":8.538221,"median":9.668483,"eighty":12.349409,"marketCap":2872834171},{"date":"2025-03-21","current":10.015001,"twenty":8.560872,"median":9.693656,"eighty":12.349409,"marketCap":2991721299},{"date":"2025-03-28","current":10.592895,"twenty":8.577992,"median":9.701678,"eighty":12.349409,"marketCap":3164351924},{"date":"2025-04-04","current":9.736958,"twenty":8.609736,"median":9.715471,"eighty":12.349409,"marketCap":2908663168},{"date":"2025-04-11","current":9.584307,"twenty":8.634517,"median":9.715471,"eighty":12.349409,"marketCap":2863062626},{"date":"2025-04-17","current":9.829639,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"marketCap":2936349212},{"date":"2025-04-25","current":10.498142,"twenty":8.662197,"median":9.751017,"eighty":12.349409,"marketCap":3173850644}],"updateTime":1745838093352}}}