US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

42.17

-0.6900-1.61%

Post-market: 42.320.1500+0.36%19:28 EDT

Volume:6.45M

Turnover:273.70M

Market Cap:48.38B

PE:42.17

High:42.95

Open:42.57

Low:42.08

Close:42.86

Loading ...

Overview Company News Filings

Press Release: Organigram Reports Record Second Quarter Fiscal 2025 Results

AI Data Center Demand Is Growing Too Fast. That's an Opportunity for Bloom Energy.

Act Fast: 3 High-Yield Savings Accounts That Still Pay 4.00%+ in May 2025

There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of

Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History

Fastenal Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

U.S. Encourages Foreign Investment with Fast Track Pilot Program

Market Chatter: Trump Officials Consider Fast-Tracking Deals with Gulf Wealth Funds

MT Newswires Live

Trump Officials Consider Fast-Tracking Deals with Gulf Wealth Funds, Bloomberg Reports

MT Newswires Live

Fastenal Director Makes a Significant Stock Sale!

Roku Sees Profits Next Year. Is It Time to Buy?

Scott Satterlee, Director, Reports Disposal of Common Shares of Fastenal Company

Uber Decelerates but Still Moving Fast

Fastenal reports April net sales up 6.5% to $691.67M

3 Big Stock Splits Are Right Around the Corner -- and 2 of the 3 Stocks Are Great Picks During Uncertain Markets

Amazon (AMZN) Moves Fast after Apple’s Legal Setback to Simplify Kindle Book Sales

Shiba Inu Odds of Losing Zero Growing Fast

Asia integral to solve climate crisis, should collaborate for a low-carbon future: Teo Chee Hean

Erste Group Adds Exposure to Fast-Growing Polish Market, But Could Face Risk -- Market Talk

At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":42.17,"timestamp":1749844800000,"preClose":42.86,"halted":0,"volume":6447290,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.17,"latestTime":"19:28 EDT","volume":557602,"amount":23514345.19622,"timestamp":1749857332593},"delay":0,"floatShares":1144190990,"shares":1147241276,"eps":1.000012,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":42.57,"high":42.95,"low":42.08,"amount":273703868.85305,"amplitude":0.020299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.000012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":42.86,"dividendRate":0.018971,"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.86,"latestTime":"09:16 EDT","volume":834284,"amount":35756999.26942,"timestamp":1749820593276},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.17,"latestTime":"19:28 EDT","volume":557602,"amount":23514345.19622,"timestamp":1749857332593},"volumeRatio":1.367050104726032,"impliedVol":0.3011,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144190990,"roa":"20.12%","roe":"32.35%","lyrEps":1.004525,"volumeRatio":1.367050104726032,"shares":1147241276,"dividePrice":0.8,"high":42.95,"amplitude":0.020299,"preClose":42.86,"low":42.08,"week52Low":30.68,"pbRate":"13.11","psRate":"6.36","week52High":43.1,"institutionHeld":0.8212,"latestPrice":42.17,"eps":1.000012,"divideRate":0.018971,"volume":6447290,"delay":0,"ttmEps":1.000012,"open":42.57,"prevYearClose":35.955,"prevWeekClose":42.06,"prevMonthClose":41.34,"prevQuarterClose":38.775,"fiveDayClose":42.06,"twentyDayClose":40.94,"sixtyDayClose":38.23,"earningDate":1752422400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534245729","title":"Press Release: Organigram Reports Record Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245729?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"-- Record gross revenue of $102.8 million and record net revenue of $65.6. -- Increase in anticipated Motif cost synergies to $15 million from $10. -- Total cash position of $83.4 million2 and negligible debt. Organigram Global Inc.  , , Canada's #1 cannabis company by market share, announced its record results for the second quarter ended March 31, 2025 . The Q2 Fiscal 2025 results include a full quarter of consolidated financials from the Company's acquisition of Motif Labs Ltd.  on December 6, 2024.-- Gross revenue increased 79% to $102.8 million from $57.4 million in the. -- Net revenue increased 74% to $65.6 million from $37.6 million in the same. million or 31% in the same prior year period.the second quarter ended March 31, 2024 ,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","OGI","03160","BK4104","BK4585","BK4604","TM","BK4007","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","BK4555","BK4567","BK4099","BK4557","FAST"],"gpt_icon":0},{"id":"2534230394","title":"AI Data Center Demand Is Growing Too Fast. That's an Opportunity for Bloom Energy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534230394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534230394?lang=en_us&edition=fundamental","pubTime":"2025-05-12 06:05","pubTimestamp":1747001100,"startTime":"0","endTime":"0","summary":"Electricity demand from data centers is expected to grow by 300% over the next decade.Bloom Energy can dramatically increase the rate at which a company can get power. This is because Bloom Energy makes hydrogen fuel cells that are built in a factory and can easily be placed wherever they are needed.Essentially, a data center can be built with Bloom Energy power cells and hit the ground running. When the utility finally gets around to building out the durable energy infrastructure to provide power to the facility, those power cells can be moved to another site where extra current is required. Bloom Energy started 2025 with a $2.5 billion product bac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/ai-data-center-demand-is-growing-too-fast-thats-an/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4104","BK4567","FAST","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2534628285","title":"Act Fast: 3 High-Yield Savings Accounts That Still Pay 4.00%+ in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534628285","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534628285?lang=en_us&edition=fundamental","pubTime":"2025-05-11 18:30","pubTimestamp":1746959400,"startTime":"0","endTime":"0","summary":"Looking for a great place to grow your savings? Here are three of our favorite high-yield accounts offering some of the best rates around.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/act-fast-3-high-yield-savings-accounts-that-still-pay-400-in-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z3581.USD","LU0130103400.USD","LU0130517989.USD","LU0106831901.USD","FAST","US30Y.BOND","LU0683600562.USD","BK4166","BK4559","BK4588","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","IE00B19Z3B42.SGD","COF","BK4567","BK4585","IE00BFXG0V08.USD","US12M.BOND","US10Y.BOND","US2Y.BOND","LU0980610538.SGD","LU0211331839.USD","LU2360107671.USD","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","LU0053666078.USD","US3Y.BOND","HYSA","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4516","LU1791807156.HKD","BK4104","LU1201861165.SGD","LU0477156797.USD","LU0787776722.HKD","IE00BYQQ9H92.USD","IE0002270589.USD","US5Y.BOND","US7Y.BOND","IE00B5TLWC47.USD","US6M.BOND"],"gpt_icon":0},{"id":"2534404937","title":"There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404937","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404937?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:06","pubTimestamp":1746947160,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive, Interactive Brokers, and Fastenal have all announced stock splits in 2025 -- and this industry-leading business should be next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/logical-choice-be-wall-st-next-stock-split-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","SGXZ51526630.SGD","LU1035775433.USD","BK4108","LU0672654240.SGD","LU0417517546.SGD","LU1064131342.USD","BK4585","IE00BFXG0V08.USD","BK4567","LU0225283273.USD","SGXZ81514606.USD","LU2362541513.USD","LU2326559502.SGD","LU1435385759.SGD","LU2552382132.HKD","LU1267930730.SGD","BK4104","LU0868494708.USD","BK4534","LU0786609619.USD","LU1720051017.SGD","LU1316542783.SGD","CHH","LU1814569148.SGD","LU0256863811.USD","BK4142","IE00BQXX3F31.USD","IE00B19Z8X17.USD","BK4532","BK4581","LU2237957811.SGD","LU0256863902.USD","SGXZ23171101.USD","FAST","BK4551","SG9999004303.SGD","LU2552382058.USD","LU0353189680.USD","LU2362541273.HKD","LU0082616367.USD","LU2552382215.SGD","LU0215105999.USD","LU1988902786.USD","IE00B5TLWC47.USD","LU0079474960.USD","LU0882574139.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2534126052","title":"Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126052?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:06","pubTimestamp":1746774360,"startTime":"0","endTime":"0","summary":"The third prominent stock split of 2025 is on the way.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/wall-street-stock-split-stock-gained-343-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","IE00BYQQ9H92.USD","SPXU","BK4127","BK4504","BK4588","IBKR","BK4534","VOO","ESmain","BK4581","LU2237957902.USD","SH","LU0963586101.USD",".SPX","BK4559","BK4550","IE00B5TLWC47.USD","LU2237957811.SGD","BK4104","SDS","BK4598","BK4585","LU0971096721.USD","LU1363072403.SGD","FAST","OEF","OEX","SPY","IE00BFXG0V08.USD","BK4567","UPRO","SSO"],"gpt_icon":0},{"id":"2534416250","title":"Fastenal Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416250?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  rose 1.01% to $79.29 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Fastenal Co. closed 6.59% short of its 52-week high of $84.88, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.79% to $192.08, Home Depot Inc.  rose 0.58% to $364.86, and Lowe's Cos.  rose 0.43% to $224.48.Trading volume  remained 1.0 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2534157717","title":"U.S. Encourages Foreign Investment with Fast Track Pilot Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157717?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:14","pubTimestamp":1746728054,"startTime":"0","endTime":"0","summary":"The U.S. Department of the Treasury has just announced that it will create a fast track pilot program in order to facilitate investment in U.S. bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-encourages-foreign-investment-with-fast-track-pilot-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-encourages-foreign-investment-with-fast-track-pilot-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5TLWC47.USD","US10Y.BOND","US12M.BOND","US2Y.BOND","IE00BYQQ9H92.USD","BK4588","US5Y.BOND","BK4104","US7Y.BOND","IE00BFXG0V08.USD","US3Y.BOND","BK4567","FAST","BK4585","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2533715818","title":"Market Chatter: Trump Officials Consider Fast-Tracking Deals with Gulf Wealth Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533715818?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:22","pubTimestamp":1746717748,"startTime":"0","endTime":"0","summary":"White House officials have discussed granting the United Arab Emirates, Saudi Arabia and Qatar a special status that fast-tracks deals, Bloomberg reported Thursday, citing people familiar with the matter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","BK4567","FAST","BK4585","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4104"],"gpt_icon":0},{"id":"2533315895","title":"Trump Officials Consider Fast-Tracking Deals with Gulf Wealth Funds, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315895?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:21","pubTimestamp":1746717669,"startTime":"0","endTime":"0","summary":"Trump Officials Consider Fast-Tracking Deals with Gulf Wealth Funds, Bloomberg Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4104","FAST","IE00BFXG0V08.USD","BK4585","BK4567"],"gpt_icon":0},{"id":"2533914825","title":"Fastenal Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914825","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914825?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:08","pubTimestamp":1746670097,"startTime":"0","endTime":"0","summary":"New insider activity at Fastenal Company ( ($FAST) ) has taken place on May 8, 2025. Director Scott Satterlee recently sold 9,670 shares of Fastena...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/fastenal-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/fastenal-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYQQ9H92.USD","IE00BFXG0V08.USD","FAST","BK4104","BK4567","BK4588","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2533199312","title":"Roku Sees Profits Next Year. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533199312","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533199312?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:19","pubTimestamp":1746656340,"startTime":"0","endTime":"0","summary":"Roku stock sold off after its recent earnings report but it's moving in the right direction.The company is on track to post an operating profit in 2026.It acquired Frndly TV for $185 million, which will boost its FAST TV options.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/roku-sees-profits-next-year-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4548","BK4588","BK4507","BK4532","BK4524","BK4104","IE00BFXG0V08.USD","LU1861558580.USD","ROKU","CTV","BK4009","BK4567","FAST","BK4585","BK4108"],"gpt_icon":0},{"id":"2533950714","title":"Scott Satterlee, Director, Reports Disposal of Common Shares of Fastenal Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950714?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:36","pubTimestamp":1746635810,"startTime":"0","endTime":"0","summary":"Scott Satterlee, a Director at Fastenal Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fastenal Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL3YTjGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FAST","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD","BK4585","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0},{"id":"2533936244","title":"Uber Decelerates but Still Moving Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936244","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936244?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:46","pubTimestamp":1746625560,"startTime":"0","endTime":"0","summary":"Revenue and bookings growth are decelerating but still growing at healthy rates.Profit and cash flow results are strong and improving.Uber continues to look overseas for future growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9864ebe5683bbb5e1d0d81dbe4f369f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/uber-decelerates-but-still-moving-fast/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4230","FAST","IE0002270589.USD","SG9999015986.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0642271901.SGD","LU0353189680.USD","LU1316542783.SGD","LU0106261372.USD","BK4505","BK4585","BK4503","SG9999015978.USD","BK4536","LU2360107325.USD","BK4550","LU0719512351.SGD","LU1861219969.SGD","LU1064131342.USD","LU1861214812.USD","BK4588","LU2264538146.SGD","SG9999014880.SGD","LU1983260115.SGD","LU0082616367.USD","SG9999014906.USD","LU0006306889.USD","LU0353189763.USD","SG9999015945.SGD","SG9999014898.SGD","IE00B19Z3B42.SGD","BK4535","IE00BFMHRM44.USD","IE00BFXG0V08.USD","BK4551","BK4104","GB00BDT5M118.USD","SG9999014914.USD","LU1814569148.SGD","BK4022","IE00BZ199S13.USD","SG9999018865.SGD","UBER","SG9999015952.SGD","IE00B19Z3581.USD","BK4567","LU1988902786.USD","SG9999018857.SGD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2533140938","title":"Fastenal reports April net sales up 6.5% to $691.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533140938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533140938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622827,"startTime":"0","endTime":"0","summary":"Yesterday, Fastenal (FAST) reported April net sales were up 6.5% from last year at $691.674M and that daily sales were up 6.5% to $31.44M. Publishe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastenal-reports-april-net-sales-up-6-5-to-691-67m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastenal-reports-april-net-sales-up-6-5-to-691-67m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST"],"gpt_icon":0},{"id":"2533671459","title":"3 Big Stock Splits Are Right Around the Corner -- and 2 of the 3 Stocks Are Great Picks During Uncertain Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671459","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671459?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:46","pubTimestamp":1746607560,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated's business remains solid despite disappointing Q1 results.Fastenal has a two-for-one stock split coming soon, but its customers appear to be getting nervous about tariffs.O'Reilly Automotive seems likely to continue its winning ways even if the economy stumbles.What's something that receives more attention from investors than is probably warranted?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/3-big-stock-splits-right-around-the-corner-and-2-o/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494617.USD","LU2237957902.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU2506951875.HKD","SG9999003800.SGD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU2264538146.SGD","LU1815333072.USD","LU0823417737.USD","LU1162221912.USD","LU2108987350.USD","BK4534","LU1868837136.USD","BK4567","FAST","LU0061475181.USD","LU0949170772.SGD","LU1059921491.USD","IE00BGHQF631.EUR","LU0234572021.USD","LU2506952170.USD","LU1868836914.USD","SG9999014567.USD","LU0661504455.SGD","IE00B5TLWC47.USD","SG9999014542.SGD","BK4532","BK4533","LU0545039389.USD","LU2237443549.SGD","LU1718418525.SGD","LU2506951958.HKD","LU0175139822.USD","IE00BN8TJ469.HKD","BK4104","LU1221951046.USD","LU2279689827.SGD","LU2347655156.SGD","IE00BBT3K403.USD","LU1064131342.USD","LU0795875086.SGD","LU0265550359.USD","BK4177","IE00BDGV0183.EUR","SG9999002232.USD","SG9999015358.SGD","BK4559"],"gpt_icon":1},{"id":"2533678665","title":"Amazon (AMZN) Moves Fast after Apple’s Legal Setback to Simplify Kindle Book Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678665?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:28","pubTimestamp":1746556113,"startTime":"0","endTime":"0","summary":"It did not take long for e-commerce giant Amazon ($AMZN) to take advantage of Apple’s ($AAPL) legal setback. Indeed, Amazon has now made it easier ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazon-amzn-moves-fast-after-apples-legal-setback-to-simplify-kindle-book-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazon-amzn-moves-fast-after-apples-legal-setback-to-simplify-kindle-book-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST","AMZN"],"gpt_icon":0},{"id":"2533669519","title":"Shiba Inu Odds of Losing Zero Growing Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669519","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669519?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:07","pubTimestamp":1746518820,"startTime":"0","endTime":"0","summary":"All eyes are onShiba Inu (SHIB) as the meme coin sets its sights on erasing another zero. The erasure of a zero from the Shiba Inu token price has remained a central topic within the community for mon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shiba-inu-odds-of-losing-zero-growing-fast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["IE00B5TLWC47.USD","BK4104","IE00BYQQ9H92.USD","BK4588","FAST","BK4567","IE00BFXG0V08.USD","BK4585"],"gpt_icon":0},{"id":"2533515935","title":"Asia integral to solve climate crisis, should collaborate for a low-carbon future: Teo Chee Hean","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515935","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515935?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:08","pubTimestamp":1746497284,"startTime":"0","endTime":"0","summary":"Senior Minister Teo Chee Hean was delivering a keynote address at Ecosperity Week 2025, focusing on areas for deeper collaboration within Asia in the fight against climate change. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fkxIdGtG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/teo_chee_hean_ecosperity_2025.jpg?itok=E5PQkBA0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fkxIdGtG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/06/teo_chee_hean_ecosperity_2025.jpg?itok=E5PQkBA0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ecosperity-week-2025-asia-critical-climate-crisis-and-should-collaborate-low-carbon-future-teo-chee-hean-5109636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2413666004.HKD","IE00B5TLWC47.USD","BK4588","LU1543694498.USD","BK4086","LU0170899867.USD","BK4567","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","BK4104","LU1620156130.USD","MAS","LU2413665964.HKD","FAST","LU1721427968.SGD","LU1165135440.EUR","SG9999001440.SGD","LU1596574779.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2533538189","title":"Erste Group Adds Exposure to Fast-Growing Polish Market, But Could Face Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538189?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:11","pubTimestamp":1746454260,"startTime":"0","endTime":"0","summary":"1411 GMT - Austria's Erste Group Bank is adding exposure to the fast-growing Polish banking market through its deal to buy most of Banco Santander's assets there, but could face risks, AlphaValue's Dieter Hein says in a note. Erste doesn't currently have a subsidiary in Poland, one of the fastest-growing and most profitable banking markets in Europe, the analyst says. However, lenders in Poland suffered for years from high provisions on loans denominated in Swiss francs dating back to the 2000s real-estate boom, Hein says. \"An acquisition which pushes group [return on tangible equity] by 4 [percentage points] in the first fully consolidated year sounds good, perhaps too good to be without risks,\" the analyst says. Shares in Erste jump 7.7%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4104","BK4588","SAN","BK4207","IE00B5TLWC47.USD","BK4585","BK4521","BK4567","EBKDY"],"gpt_icon":0},{"id":"2533535325","title":"At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453615,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Fastenal Company . The company's shares saw a decent share price growth of 15% on the NASDAQGS over the last few months. The company's trading levels have approached the yearly peak, following the recent bounce in the share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Fastenal’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-82-12-time-put-140015859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","IE00B5TLWC47.USD","NQmain","LU2210150020.SGD","IE00BYQQ9H92.USD","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","BK4104","FAST","BK4567","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","IE00BFXG0V08.USD","SQQQ","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1752480000000,"name":null,"time":"Pre-Market","dateTimestamp":1752465600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-06-12","current":42.488573,"percent":0.999181,"low":23.428192,"twenty":28.844262,"median":32.85881,"eighty":36.731862,"high":42.558308,"avg":32.863119,"sd":4.168599,"marketCap":48929840421},"quantilePoints":[{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-12","current":42.488573,"twenty":28.844262,"median":32.85881,"eighty":36.731862,"marketCap":48929840421}],"updateTime":1749872782705}}}