US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

42.68

-0.1800-0.42%

Volume:5.09M

Turnover:216.96M

Market Cap:48.96B

PE:42.68

High:42.80

Open:42.72

Low:42.24

Close:42.86

Loading ...

Overview Company News Filings

Amazon Is Going to Offer Fast Delivery in Rural Areas. Should Dollar General Investors Be Worried?

Indegene Partners with FAST India to Boost Biotech Innovation and Academia-Industry Collaboration

MT Newswires Live

Market Chatter: JPMorgan Chase Helps Warner Bros. Fast-Track Debt Deal to Enable Company Split

MT Newswires Live

Vishay Intertechnology NTC Immersion Thermistor Delivers Fast 1.5 s Response Time for Liquid-Cooled Automotive Systems

Amazon’s Robot Army Is Growing Fast and Is Set to Outpace Human Workers

Fast Retailing Says French Court Begins Hearing Judicial Recovery Proceedings

MT Newswires Live

Fast Retailing’s French Subsidiary Enters Judicial Recovery with Minimal Financial Impact

Fastenal Co. Stock Outperforms Competitors On Strong Trading Day

Stocks Rally as Robots Replace Humans. Why AI Job Losses Are Coming Fast. -- Barrons.com

Fast track then green light for 1200-home project in inner-west Sydney

The Australian Financial Review

Amazon (AMZN) and Netflix Have Saturated the TV Ad Market, and It’s Hurting FAST Channels

Launch One Acquisition Merger Target Minovia Receives Fast-Track Designation for Potential Pearson Syndrome Treatment

MT Newswires Live

Don't Be So Fast to Welcome a Company's Share Buyback Program -- Barrons.com

Fastenal Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Press Release: Cineverse Reports Fourth Quarter and Fiscal Year 2025 Results

How Trump Family, Hut 8, and Tether Fast-Track a New Era of Hyper-Scale Bitcoin Mining

Xero's US$2.5B Acquisition Likely to Fast-Track U.S. Expansion -- Market Talk

Fastenal Company to Release 2025 Second Quarter Earnings Results

K-Fast Holding AB Issues SEK 500 Million in Green Bonds

CFL Dumpsters Elevates Dumpster Rentals with Fast, Reliable Emergency Services in Hillsborough County

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":42.68,"timestamp":1751486400000,"preClose":42.86,"halted":0,"volume":5092488,"delay":0,"floatShares":1144190990,"shares":1147241276,"eps":1.000012,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"07-03 05:55:25 EDT","open":42.715,"high":42.8,"low":42.235,"amount":216956417.166288,"amplitude":0.013182,"askPrice":44.16,"askSize":164,"bidPrice":41.8,"bidSize":64,"shortable":3,"etf":0,"ttmEps":1.000012,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":42.68,"dividendRate":0.018744,"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"19:57 EDT","volume":167003,"amount":7127622.99,"timestamp":1751500679647},"volumeRatio":0.7986153725589504,"impliedVol":0.2934,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144190990,"roa":"20.12%","roe":"32.35%","lyrEps":1.004525,"volumeRatio":0.7986153725589504,"shares":1147241276,"dividePrice":0.8,"high":42.8,"amplitude":0.013182,"preClose":42.86,"low":42.235,"week52Low":31.015,"pbRate":"13.27","psRate":"6.43","week52High":43.13,"institutionHeld":0.8212,"latestPrice":42.68,"committee":-0.438596,"eps":1.000012,"divideRate":0.018744,"volume":5092488,"delay":0,"ttmEps":1.000012,"open":42.715,"prevYearClose":35.955,"prevWeekClose":41.96,"prevMonthClose":42,"prevQuarterClose":42,"fiveDayClose":41.12,"twentyDayClose":41.19,"sixtyDayClose":37.21,"earningDate":1752422400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548871841","title":"Amazon Is Going to Offer Fast Delivery in Rural Areas. Should Dollar General Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871841","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871841?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531700,"startTime":"0","endTime":"0","summary":"Amazon is investing billions to expand its delivery network.By next year, thousands of small towns and rural communities could have access to same-day delivery.Dollar General's already thin margins could get squeezed even further.Targeting rural areas has enabled Dollar General  to generate solid growth for years. Going into markets big-box retailers avoided has allowed it to be the one-stop shop for consumers in those areas.But what if shoppers had a different option to consider for low-priced consumer goods?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/amazon-is-going-to-offer-fast-delivery-in-rural-ar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013425.SGD","SG9999002232.USD","LU0345768740.USD","LU1815333072.USD","SG9999014906.USD","BK4592","LU0211327993.USD","LU0265550946.USD","LU2242649171.HKD","LU1316542783.SGD","LU0314104364.USD","LU2756315318.SGD","LU0053666078.USD","LU1934455863.HKD","ISBC","IE00BJJMRX11.SGD","BK4211","LU0082616367.USD","LU2430703095.HKD","LU1803068979.SGD","IE00B5949003.HKD","LU2746668461.USD","LU1066051811.HKD","BK4548","SG9999014914.USD","USAW.SI","LU2362540622.SGD","SG9999017495.SGD","LU1127390331.HKD","LU2083900584.USD","IE00B4JS1V06.HKD","LU2271345857.HKD","LU0417517546.SGD","DG","LU0130103400.USD","IE00B775SV38.USD","LU1430594728.SGD","LU1868836757.USD","AMZN","SG9999002224.SGD","LU2360106780.USD","FAST","LU1935043023.USD","BK4543","LU0957791311.USD","LU2430703251.USD","LU1035775433.USD","LU2430703178.SGD","LU0642271901.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2548879596","title":"Indegene Partners with FAST India to Boost Biotech Innovation and Academia-Industry Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879596?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:26","pubTimestamp":1751531206,"startTime":"0","endTime":"0","summary":"Indegene  has entered a long-term strategic partnership with the Foundation for Advancing Science and Technology  India to help scale up India's biotech ecosystem, according to an Indian bourse filing on Thursday.The collaboration will focus on fostering research and strengthening ties between academia and industry to accelerate grassroots innovation, the filing said.FAST India, a non-profit focused on advancing India's science and technology leadership, runs initiatives such as the India Science Festival, national science contests, and R&D showcases, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","BK4567","IE00BYQQ9H92.USD","BK4588","BK4104","BK4585"],"gpt_icon":0},{"id":"2548819088","title":"Market Chatter: JPMorgan Chase Helps Warner Bros. Fast-Track Debt Deal to Enable Company Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819088","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819088?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:28","pubTimestamp":1751473696,"startTime":"0","endTime":"0","summary":"JPMorgan Chase (JPM) engineered a high-stakes deal to help Warner Bros. Discovery (WBD) split into two companies despite its heavy debt, Bloomberg News reported Wednesday, citing unnamed people briefe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","LU0820561818.USD","BK4504","BK4550","LU1363072403.SGD","BK4598","LU2417539215.USD","LU0683600562.USD","LU1894683264.USD","LU1162221912.USD","IE0034235188.USD","IE0034235303.USD","IE00B775SV38.USD","IE00BDRTCR15.USD","IE00BJLML261.HKD","LU1551013342.USD","LU2237443465.HKD","IE00BHPRN162.USD","LU1244550494.USD","LU0211327993.USD","LU1914381329.SGD","LU0868494708.USD","LU0208291251.USD","LU0211326755.USD","LU1629891620.HKD","LU2756315318.SGD","LU2430703095.HKD","FAST","IE00BJTD4N35.SGD","LU2106854487.HKD","IE00BBT3K403.USD","LU2213496289.HKD","IE00B3S45H60.SGD","LU0048584097.USD","LU0787776722.HKD","LU0320765646.SGD","LU0215105999.USD","LU0203347892.USD","WBD","BK4588","LU1988902786.USD","LU0868494617.USD","IE00BYQQ9H92.USD","IE00BDCRKT87.USD","LU0976567544.SGD","IE00B1XK9C88.USD","LU1668664300.SGD","BK4581","BK4585","BK4125"],"gpt_icon":0},{"id":"2548824795","title":"Vishay Intertechnology NTC Immersion Thermistor Delivers Fast 1.5 s Response Time for Liquid-Cooled Automotive Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824795","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468400,"startTime":"0","endTime":"0","summary":"Designed for Permanent Contact With Variety of Liquids, AEC-Q200 Qualified Device Eliminates the Need for Costly Wire to Wire ConnectorsMALVERN, Pa., July  02, 2025  (GLOBE NEWSWIRE) -- Vishay Interte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109320/0/en/Vishay-Intertechnology-NTC-Immersion-Thermistor-Delivers-Fast-1-5-s-Response-Time-for-Liquid-Cooled-Automotive-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B5TLWC47.USD","BK4512","BK4170","FAST","IE00BFXG0V08.USD","IMMR","BK4588","BK4148","BK4567","IE00BYQQ9H92.USD","NTC","BK4104","BK4554","VSH"],"gpt_icon":0},{"id":"2548989305","title":"Amazon’s Robot Army Is Growing Fast and Is Set to Outpace Human Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989305?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:16","pubTimestamp":1751451419,"startTime":"0","endTime":"0","summary":"Amazon ($AMZN) has officially crossed a staggering milestone. The company now operates more than one million robots across its warehouses, accordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazons-robot-army-is-growing-fast-and-its-already-rewriting-the-warehouse-job?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazons-robot-army-is-growing-fast-and-its-already-rewriting-the-warehouse-job?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345768153.USD","LU1267930730.SGD","FAST","IE00B19Z9505.USD","BK4567","LU0072462426.USD","LU0724617625.USD","LU0820561818.USD","LU2065171311.SGD","LU2237438978.USD","LU2471134523.USD","LU2764263039.SGD","LU2403377893.USD","BK4581","LU0130103400.USD","IE00BJLML261.HKD","IE0004091025.USD","LU1868836914.USD","BK4527","BK4598","SG9999015952.SGD","LU2420271590.USD","USAW.SI","LU0289960550.SGD","LU1066053197.SGD","LU1069344957.HKD","BK4550","LU1914381329.SGD","IE000ITXATA3.USD","LU2023251221.USD","LU2357305700.SGD","LU0149725797.USD","LU2462157665.USD","LU0316494557.USD","BK4551","LU2756315664.SGD","BK4566","LU2764262908.HKD","BK4538","IE00B3S45H60.SGD","LU1153585028.USD","LU0353189680.USD","AMZN","SGXZ81514606.USD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU2237957811.SGD","LU1037948897.HKD","LU2756315318.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2548589188","title":"Fast Retailing Says French Court Begins Hearing Judicial Recovery Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589188?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:37","pubTimestamp":1751423838,"startTime":"0","endTime":"0","summary":"Fast Retailing  said a court in France began hearing the judicial recovery proceedings filed by its local unit, according to a Hong Kong bourse filing Wednesday.Shares fell over 1% in morning trade Wednesday.Fast Retailing France filed the proceedings with the Paris Commercial Court in June to implement business structural reforms, including the downsizing of operations.The unit operates the Comptoir des Cotonniers and Princesse tam.tam businesses and is looking to consolidate its store network through the process.The procedure is stipulated in French law and applies to businesses going through a downturn but who have a path to recovery.Fast Retailing said it expects the matter to have no material impact on its consolidated operating profit.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","FAST","BK1114","IE00BFXG0V08.USD","BK1502","BK4588","BK4567","IE00BYQQ9H92.USD","BK4104","BK4585","06288"],"gpt_icon":0},{"id":"2548839352","title":"Fast Retailing’s French Subsidiary Enters Judicial Recovery with Minimal Financial Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839352?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:08","pubTimestamp":1751414916,"startTime":"0","endTime":"0","summary":"An update from Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh ( ($HK:6288) ) is now available. Fast Retailing C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fast-retailings-french-subsidiary-enters-judicial-recovery-with-minimal-financial-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fast-retailings-french-subsidiary-enters-judicial-recovery-with-minimal-financial-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","BK4567","IE00BYQQ9H92.USD","BK4588","BK4104","BK4585"],"gpt_icon":0},{"id":"2548887767","title":"Fastenal Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887767?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:49","pubTimestamp":1751402940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  advanced 2.05% to $42.86 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Fastenal Co. closed 0.56% short of its 52-week high of $43.10, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 0.49% to $220.46, Home Depot Inc.  rose 1.78% to $373.16, and Lowe's Cos.  rose 3.05% to $228.64.Trading volume  remained 396,654 below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2548003408","title":"Stocks Rally as Robots Replace Humans. Why AI Job Losses Are Coming Fast. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003408?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:08","pubTimestamp":1751368080,"startTime":"0","endTime":"0","summary":"Robots are everywhere, even making their debut at the world's premier lawn tennis championship Monday. Wimbledon's smartly dressed line judges, fixtures for 148 years, have been replaced by technology.The growth of robots and artificial intelligence has been a boost for the stock market. Nvidia has led the charge, closing at a record high on Monday and nearing the first-ever $4 trillion market valuation. Meta Platforms stock has also reached new heights, lifted by CEO Mark Zuckerberg's AI hiring spree. Relative laggard Apple is now considering turning to AI start-ups Anthropic and OpenAI to update its Siri digital assistant, according to a Bloomberg report.OK, most jobs will not be as susceptible to automation as a line judge or warehouse worker. But the advance of AI threatens white-collar workers, too, with areas such as customer service and software development particularly vulnerable.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","LU0868494617.USD","BK4579","FAST","LU1720051017.SGD","NVDA","LU2362540622.SGD","LU0345770308.USD","DXYZ","BK4587","LU0158827948.USD","LU2458330169.SGD","LU2360032135.SGD","IE0034235188.USD","LU0256863811.USD","META","LU1791710582.SGD","IE0004086264.USD","IE00BQXX3D17.EUR","AMZN","BK4598","LU0345770993.USD","BK4543","LU1868837136.USD","LU1974910355.USD","LU1221951046.USD","LU2361044949.HKD","TSYW.SI","LU2360106780.USD","SGXZ31699556.SGD","BK4551","IE00BZ199S13.USD","LU0061474960.USD","USJW.SI","LU2456880835.USD","IE00BKDWB100.SGD","LU0476273544.USD","LU0719512351.SGD","LU0823421416.USD","LU2750360997.AUD","LU0187121727.USD","LU0097036916.USD","LU0342679015.USD","LU0640476718.USD","LU1935042488.USD","BK4573","LU0053666078.USD"],"gpt_icon":1},{"id":"2548008533","title":"Fast track then green light for 1200-home project in inner-west Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008533","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008533?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:29","pubTimestamp":1751354940,"startTime":"0","endTime":"0","summary":"A massive development at Five Dock in inner-west Sydney that will deliver close to 1200 new homes has been approved directly by the NSW government, despite initial objections by local councils and the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/fast-track-then-green-light-for-1200-home-project-in-inner-west-sydney-20250701-p5mbl7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B5TLWC47.USD","BK4567","IE00BFXG0V08.USD","BK4588","FAST","IE00BYQQ9H92.USD","BK4585","BK4104"],"gpt_icon":0},{"id":"2548010181","title":"Amazon (AMZN) and Netflix Have Saturated the TV Ad Market, and It’s Hurting FAST Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010181?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314508,"startTime":"0","endTime":"0","summary":"Ad revenue for free ad-supported streaming TV (FAST) channels is falling fast. Indeed, some channels have seen a drop of up to 50% so far this year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazon-amzn-and-netflix-have-saturated-the-tv-ad-market-and-its-hurting-fast-channels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazon-amzn-and-netflix-have-saturated-the-tv-ad-market-and-its-hurting-fast-channels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU0786609619.USD","BK4585","BK4596","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0354030438.USD","LU0672654240.SGD","LU0310800379.SGD","USAW.SI","LU1069344957.HKD","LU1267930573.SGD","LU0823411888.USD","LU0302445910.USD","LU2430703251.USD","TV","LU2430703178.SGD","LU1674673691.USD","LU1861558580.USD","LU0130102774.USD","LU2417539215.USD","BK4503","LU2168564222.USD","LU2764263203.CNY","LU0648000940.SGD","BK4588","LU0640476718.USD","IE00BJLML261.HKD","LU0308772762.SGD","AMZN","IE00B775H168.HKD","LU0128525929.USD","LU0965509283.SGD","LU1037948541.HKD","LU0456855351.SGD","LU1720051108.HKD","LU2362541273.HKD","NFLX","LU0528227936.USD","LU0312595415.SGD","LU0985320562.USD","LU1791710582.SGD","FAST","LU2087621335.USD","LU2361045086.USD","LU2471134879.HKD","IE00BJTD4V19.USD","BK4598","LU2023251221.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2547052094","title":"Launch One Acquisition Merger Target Minovia Receives Fast-Track Designation for Potential Pearson Syndrome Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052094","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:07","pubTimestamp":1751288871,"startTime":"0","endTime":"0","summary":"Launch One Acquisition's  merger target Minovia Therapeutics said Monday it has been granted US Food and Drug Administration fast-track designation for its lead investigational compound MNV-201, which is intended as a treatment for Pearson Syndrome.The company said the FDA also granted the drug candidate rare pediatric disease designation. The drug candidate is in phase 2 clinical trials for the treatment of the disease, the company said.Launch One, a blank-check company, is expected to close its business combination with Minovia in late 2025, the company said.Pearson Syndrome is a rare genetic disorder that leads to bone marrow failure, metabolic crises, and organ dysfunction.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG0V08.USD","BK4567","BK4585","FAST","LPAA","BK4588","BK4104","IE00BYQQ9H92.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2547505980","title":"Don't Be So Fast to Welcome a Company's Share Buyback Program -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2547505980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547505980?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:00","pubTimestamp":1751263200,"startTime":"0","endTime":"0","summary":"Companies repurchasing their shares end up boosting the prices of other companies' stock more than their own.That's according to a new study that calls into question several of the oft-repeated criticisms of buybacks. One of them is that executives strategically time buybacks to boost their stock price right before selling shares that they own. Though the study doesn't address executives' motivations, it finds that if they have such a motivation, they are largely misguided.,\" the study was conducted by Byungwook Kim, an assistant professor of finance at the Paul Merage School of Business at the University of California, Irvine. His findings are based on an analysis of the net share repurchases for all publicly traded U.S. stocks for each quarter between 1986 and 2023.Kim said shareholders therefore may want to reconsider \"welcoming buybacks as enthusiastically as they do, given that the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU0942090050.USD","IE00B19Z8W00.USD","MACW.SI","LU0353189680.USD","SG9999014567.USD","LU0719512351.SGD","FAST","LU1791710582.SGD","LU1366333091.USD","LU0820561909.HKD","LU1815333072.USD","IE00B775SV38.USD","BK4501","LU0511384066.AUD","LU0053666078.USD","IE00BK4W5M84.HKD","LU0289961442.SGD","LU2125154778.USD","LU0215105999.USD","LU2543165471.USD","IE00BJJMRX11.SGD","LU0784384876.USD","LU2023250504.SGD","SG9999014914.USD","LU0061474960.USD","IE000W1ABFV2.USD","IE000ITXATA3.USD","BK4170","LU0444973449.USD","IE000KEQY171.SGD","LU0642271901.SGD","BK4534","BK4553","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU0109391861.USD","LU2191332357.HKD","LU0072462426.USD","LU1989771016.USD","LU2065171402.SGD","LU2456880835.USD","LU0417517546.SGD","IE00BFXG0V08.USD","LU1301847155.USD","LU0048584097.USD","LU0056508442.USD","LU0823421416.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2546721417","title":"Fastenal Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721417?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:49","pubTimestamp":1751057340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  advanced 1.60% to $41.96 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Fastenal Co. closed 2.65% short of its 52-week high of $43.10, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.85% to $223.30, Home Depot Inc.  rose 1.44% to $368.74, and Lowe's Cos.  rose 1.08% to $223.63.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2546960743","title":"Press Release: Cineverse Reports Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546960743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546960743?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025600,"startTime":"0","endTime":"0","summary":"Total Revenue of $15.6 Million, a $5.7 Million or 58% Increase over Prior Year Quarter. Net income of $0.9 Million, a $15.5 Million Increase over Prior Year Quarter. Adjusted EBITDA of $4.0 Million, a $2.4 Million or 158% Increase over Prior Year Quarter. Total Fourth Quarter Direct Operating Margin of 55%. LOS ANGELES, June 27, 2025 /PRNewswire/ -- Cineverse Corp.  , a global streaming technology and entertainment company, today announced its financial results for its fourth quarter  and fiscal year ended March 31, 2025 .The Company's financial results for the quarter and fiscal year reflect increases in revenue, direct operating margin, and net income when compared to the prior year quarter and fiscal year reflecting growth across all of the Company's key lines of business and the continued ancillary revenue contribution of Terrifier 3, the Company's breakout horror film success, which was the biggest unrated film release of all time.Full-year consolidated revenue was $78.2 million v","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4104","BK4588","BK4108","FAST","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","CNVS","BK4585"],"gpt_icon":0},{"id":"2546798437","title":"How Trump Family, Hut 8, and Tether Fast-Track a New Era of Hyper-Scale Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798437","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798437?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:17","pubTimestamp":1750997875,"startTime":"0","endTime":"0","summary":"Tether targets 450 MW mining capacity and 1% global hashrate by 2025, backed by $157 billion USDT reserves and 100,000+ BTC holdings.Hut 8 and Trump family-backed American Bitcoin aim to add 5–10 EH/s, intensifying centralization and institutional dominance.Rising energy costs and looming regulations challenge miners, but scale and tech investments give Tether and Hut 8 an edge.The Bitcoin mining industry is on the brink of a major transformation in 2025, with the partnership between the Trump family and Hut 8 alongside Tether’s ambition to become the world’s largest mining company by year-end.This reshapes the Bitcoin mining sector and opens up strong growth prospects for 2025. However, success will depend on technology, policy, and the ability to adapt to market fluctuations.Simultaneously, crypto-friendly policies that Trump might push if re-elected, including tax incentives, could support this growth. Tether is also in","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-tether-hut8-trump-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/bitcoin-mining-tether-hut8-trump-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-mining-big-players-lead-small-struggle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BYQQ9H92.USD","BK4601","BTC.USD.HKCC","BK4093","XBTmain","BK4567","BTC","MBTmain","USDT.USD.CC","LU2380233275.USD","BK4104","FAST","MOS","IE00B5TLWC47.USD","BTC.USD.CC","BK4585","USDT.USD.HKCC","BK4594","BTCmain","BK4588","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2546791766","title":"Xero's US$2.5B Acquisition Likely to Fast-Track U.S. Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791766","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791766?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:48","pubTimestamp":1750988880,"startTime":"0","endTime":"0","summary":"0148 GMT - Xero's US$2.5 billion acquisition of payments provider Melio should help the accounting-software developer fast-track its U.S. expansion, Morgans analyst Nick Harris says. He tells clients in a note that the acquisition brings product innovation and increases Xero's appeal to potential customers. The additional scale Melio brings should, alongside further sales and marketing investments, move Xero closer to having what Harris calls critical mass in North America. The downside is the dilutive impact of a loss-making business, he adds. Harris maintains an accumulate rating on Xero. Morgans keeps a A$215.00 target price on the stock, which is up 0.2% at A$184.40. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4104","BK4567","IE00B5TLWC47.USD","XRO.AU","BK4585","BK7503","FAST","BK7016","BK4588"],"gpt_icon":0},{"id":"2546759343","title":"Fastenal Company to Release 2025 Second Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759343","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759343?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968310,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fastenal Company published the original content used to generate this news brief via Business Wire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6GT4tv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2546753185","title":"K-Fast Holding AB Issues SEK 500 Million in Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753185?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:32","pubTimestamp":1750959178,"startTime":"0","endTime":"0","summary":"K-Fast Holding AB Class B ( ($SE:KFAST.B) ) has issued an announcement. K-Fast Holding AB has successfully issued SEK 500 million in senior unsecur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/k-fast-holding-ab-issues-sek-500-million-in-green-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/k-fast-holding-ab-issues-sek-500-million-in-green-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU0128526141.USD","BK4590","BK4598","AB","IE00B5TLWC47.USD","FAST","LU0029874061.USD","IE00BFXG0V08.USD","BK4567","BK4104","BK4135","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2546779921","title":"CFL Dumpsters Elevates Dumpster Rentals with Fast, Reliable Emergency Services in Hillsborough County","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779921","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779921?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:17","pubTimestamp":1750958220,"startTime":"0","endTime":"0","summary":"Brandon, June 26, 2025  -- A leading dumpster rental provider in Brandon, FL, CFL Dumpsters offers a range of waste solutions, including emergency and compacting services.Natural disasters, last-minute property cleanouts, or unexpected construction debris demand immediate attention. When it comes to emergency waste management solutions, CFL Dumpsters has established itself as a trusted name in Hillsborough County and surrounding areas.A locally operated company, CFL Dumpsters specializes in same-day and next-day deliveries, ensuring prompt service for projects of any scale with a range of roll-off dumpsters. From weekend garage purges to full-scale construction and commercial renovations, the company offers a choice of container sizes, from compact 15-yard units to expansive 40-yard dumpsters, ensuring clients have the right size for their needs.Whether for a home renovation, construction project, or large-scale cleanup, CFL Dumpsters is committed to affordable waste management solutio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cfl-dumpsters-elevates-dumpster-rentals-171700140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","ICBK","FAST","BK4585","WMT","BK4567","BK4211","IE00BFXG0V08.USD","BK4104","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0006061336.USD","BK4588","BK4504","BK4114","DLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1752480000000,"name":null,"time":"Pre-Market","dateTimestamp":1752465600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-07-01","current":41.841033,"percent":0.993443,"low":23.428192,"twenty":28.866261,"median":32.984676,"eighty":36.841527,"high":42.697778,"avg":32.98076,"sd":4.245106,"marketCap":48184133592},"quantilePoints":[{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-13","current":42.697778,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"marketCap":49170761089},{"date":"2025-06-20","current":41.332963,"twenty":28.866261,"median":32.92924,"eighty":36.799332,"marketCap":47599040541},{"date":"2025-06-27","current":41.143682,"twenty":28.866261,"median":32.969949,"eighty":36.833549,"marketCap":47381064698},{"date":"2025-07-01","current":41.841033,"twenty":28.866261,"median":32.984676,"eighty":36.841527,"marketCap":48184133592}],"updateTime":1751517511425}}}