US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

42.17

-0.6900-1.61%

Post-market: 42.320.1500+0.36%19:28 EDT

Volume:6.45M

Turnover:273.70M

Market Cap:48.38B

PE:42.17

High:42.95

Open:42.57

Low:42.08

Close:42.86

Loading ...

Overview Company News Filings

Cineverse Promotes John Squires and Megan Vavarro to Co-Managing Directors of Leading Horror Brand, Bloody Disgusting

Why Fast-paced Mover BJ's Restaurants (BJRI) Is a Great Choice for Value Investors

Fast-paced Momentum Stock SSAB (SSAAY) Is Still Trading at a Bargain

Alterity Therapeutics granted U.S. FDA Fast Track designation for ATH434

Grassy Mountain Gold Project Selected for US Government FAST-41 Program

Alterity Therapeutics Receives US FDA Fast Track Designation; Shares Up 11%

MT Newswires Live

Rox Resources Secures A$40 Million to Fast-Track Youanmi Gold Project

Alterity Therapeutics’ ATH434 Receives FDA Fast Track Designation for MSA Treatment

Fastenal Co. Stock Outperforms Competitors On Strong Trading Day

Top Streaming Content Stocks to Keep an Eye on for Solid Gains

Despite Fast-paced Momentum, Tenet (THC) Is Still a Bargain Stock

Fast-paced Momentum Stock LATAM (LTM) Is Still Trading at a Bargain

One year in, California’s fast food wage hike brings higher pay, debatable job numbers

ASX Runners of the Week: DY6 Metals, Dateline, Andromeda & Jindalee

The Sydney Morning Herald

NASCAR Channel Launches on Xumo Play, Anchors New NASCAR Hub on Xumo Streaming Devices

Digital Turbine (APPS) Is Attractively Priced Despite Fast-paced Momentum

Fastenal Company (NASDAQ:FAST) is largely controlled by institutional shareholders who own 84% of the company

Simply Wall St.

Okyo Pharma announces FDA granted FTD to urcosimod

FDA Grants OKYO Pharma Fast Track Designation to Urcosimod for Neuropathic Corneal Pain

Is McDonald’s Corporation (MCD) Among the Best Fast Food Stocks to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FAST/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":42.17,"timestamp":1749844800000,"preClose":42.86,"halted":0,"volume":6447290,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.17,"latestTime":"19:28 EDT","volume":557602,"amount":23514345.19622,"timestamp":1749857332593},"delay":0,"floatShares":1144190990,"shares":1147241276,"eps":1.000012,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":42.57,"high":42.95,"low":42.08,"amount":273703868.85305,"amplitude":0.020299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.000012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":42.86,"dividendRate":0.018971,"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.86,"latestTime":"09:16 EDT","volume":834284,"amount":35756999.26942,"timestamp":1749820593276},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.17,"latestTime":"19:28 EDT","volume":557602,"amount":23514345.19622,"timestamp":1749857332593},"volumeRatio":1.367050104726032,"impliedVol":0.3011,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144190990,"roa":"20.12%","roe":"32.35%","lyrEps":1.004525,"volumeRatio":1.367050104726032,"shares":1147241276,"dividePrice":0.8,"high":42.95,"amplitude":0.020299,"preClose":42.86,"low":42.08,"week52Low":30.68,"pbRate":"13.11","psRate":"6.36","week52High":43.1,"institutionHeld":0.8212,"latestPrice":42.17,"eps":1.000012,"divideRate":0.018971,"volume":6447290,"delay":0,"ttmEps":1.000012,"open":42.57,"prevYearClose":35.955,"prevWeekClose":42.06,"prevMonthClose":41.34,"prevQuarterClose":38.775,"fiveDayClose":42.06,"twentyDayClose":40.94,"sixtyDayClose":38.23,"earningDate":1752422400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533848725","title":"Cineverse Promotes John Squires and Megan Vavarro to Co-Managing Directors of Leading Horror Brand, Bloody Disgusting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533848725","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533848725?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Michael Roffman Joins as Executive Director, Ad Sales & New Business Development, Following Advisory Role in which he Helped Drive Record-Breaking Revenue. LOS ANGELES, May 5, 2025 /PRNewswire/ --Cineverse , a next-generation entertainment studio, today announced that it has bolstered the leadership of Bloody Disgusting, its horror division and a leading destination and brand for fans of the popular genre.Longtime contributors John Squires and MeaganNavarro have been promoted to Co-Managing Director. In these new positions, Squires and Navarro will oversee the brand's editorial evolution, spearhead new initiatives, and expand Bloody Disgusting's presence.Bloody Disgusting is Cineverse's horror division serving fans through premium editorial, audio, video and social content and branded merchandise. As the No. 1 entertainment destination for horror, Bloody Disgusting is home to the genre's leading website atbloody-disgusting.com; Bloody FM, the chart-topping horror division of Cinev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cineverse-promotes-john-squires-megan-130000933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cineverse-promotes-john-squires-megan-130000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IE00BYQQ9H92.USD","FAST","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD","BK4585","BK4108","BK4009","CNVS","CTV","BK4567"],"gpt_icon":0},{"id":"2533463538","title":"Why Fast-paced Mover BJ's Restaurants (BJRI) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463538?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449404,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, BJRI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BJRI is currently trading at 0.62 times its sales. In other words, investors need to pay only 62 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-bjs-125004478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IE00BYQQ9H92.USD","FAST","CHH","BJ","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD","ISBC","BK4585","BK4209","BJRI","BK4155","BK4211","BK4142","BK4567"],"gpt_icon":0},{"id":"2533538730","title":"Fast-paced Momentum Stock SSAB (SSAAY) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538730?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, SSAAY is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SSAAY is currently trading at 0.68 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-ssab-125003558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4006","SSABF","BK4588","BK4567","BK4104","IE00BFXG0V08.USD","BK4585","SSAAF","SSAAY","FAST"],"gpt_icon":0},{"id":"2533585329","title":"Alterity Therapeutics granted U.S. FDA Fast Track designation for ATH434","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585329","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585329?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445251,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics (ATHE) announced that the U.S. Food and Drug Administration, FDA, has granted Fast Track designation for ATH434 for the treat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alterity-therapeutics-granted-u-s-fda-fast-track-designation-for-ath434?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alterity-therapeutics-granted-u-s-fda-fast-track-designation-for-ath434?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHE","BK4567","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","FAST","BK4104","BK4139","BK4007","BK4585","IE00B5TLWC47.USD","BK4588","LENZ"],"gpt_icon":0},{"id":"2533007473","title":"Grassy Mountain Gold Project Selected for US Government FAST-41 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533007473","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533007473?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"WINNEMUCCA, Nev., May 05, 2025  -- Paramount Gold Nevada Corp.   announced today that the high-grade Grassy Mountain gold project in Malheur County, Oregon, has been selected for inclusion in the federal government’s FAST-41 program.Paramount CEO and director, Rachel Goldman stated, “We appreciate having Grassy included in the FAST-41 program and look forward to continued collaboration with federal and state agencies as we advance to final permits.”The Grassy Mountain Gold Project  consists of approximately 8,200 acres located on private and BLM land in Malheur County, Oregon. Grassy contains a gold-silver deposit  for which results of a positive Feasibility Study have been released and key permitting milestones accomplished.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grassy-mountain-gold-project-selected-110000679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4588","IE00BYQQ9H92.USD","PZG","BK4567","BK4017","FAST","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2533327676","title":"Alterity Therapeutics Receives US FDA Fast Track Designation; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327676","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327676?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:35","pubTimestamp":1746408943,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics  received fast-track designation from the US Food and Drug Administration for ATH434 for the potential treatment of multiple system atrophy, according to a Monday filing with the Australian bourse.Multiple system atrophy is a progressive neurodegenerative disorder affecting both the central and autonomic nervous systems.This designation aims to expedite the development and review of new investigational products, the filing said.Shares were up 11% in morning trade on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","BK4567","FAST","BK4585","BK4588","ATH.AU","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LENZ","BK4007","BK7067","BK4104","BK4139"],"gpt_icon":0},{"id":"2533321772","title":"Rox Resources Secures A$40 Million to Fast-Track Youanmi Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321772","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321772?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:09","pubTimestamp":1746403775,"startTime":"0","endTime":"0","summary":"Rox Resources Limited ( ($AU:RXL) ) just unveiled an announcement. Rox Resources Limited has announced a successful institutional placement raising...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rox-resources-secures-a40-million-to-fast-track-youanmi-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rox-resources-secures-a40-million-to-fast-track-youanmi-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","IE00BYQQ9H92.USD","FAST","IE00B5TLWC47.USD","BK4588","IE00BFXG0V08.USD","BK4585","BK4104"],"gpt_icon":0},{"id":"2533321084","title":"Alterity Therapeutics’ ATH434 Receives FDA Fast Track Designation for MSA Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321084","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321084?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:08","pubTimestamp":1746403702,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics ( ($AU:ATH) ) just unveiled an announcement. Alterity Therapeutics announced that the U.S. FDA has granted Fast Track designa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-ath434-receives-fda-fast-track-designation-for-msa-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-ath434-receives-fda-fast-track-designation-for-msa-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909916.SGD","BK4143","LU1923622291.USD","MSA","BK4585","LENZ","IE00BFXG0V08.USD","LU0053671581.USD","BK4139","LU0757428866.USD","BK4588","BK4104","LU2125909759.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU2211815571.USD","FAST","BK4007","LU0728928796.USD","LU1815336091.USD","BK4567"],"gpt_icon":0},{"id":"2532872817","title":"Fastenal Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872817?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:48","pubTimestamp":1746218880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  rose 1.75% to $82.12 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Fastenal Co. closed 3.25% short of its 52-week high of $84.88, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.12% to $189.98, Home Depot Inc.  rose 1.74% to $364.52, and Lowe's Cos.  rose 2.19% to $227.19.Trading volume  remained 1.3 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2532875740","title":"Top Streaming Content Stocks to Keep an Eye on for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875740?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:17","pubTimestamp":1746206220,"startTime":"0","endTime":"0","summary":"An updated edition of the March 12, 2025 article.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-streaming-content-stocks-keep-171700535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU2023251221.USD","LU2275660780.HKD","LU0048584097.USD","LU0289960550.SGD","BK4566","LU0203202063.USD","LU0215105999.USD","LU0170899867.USD","FAST","USJW.SI","LU0109392836.USD","LU0965509283.SGD","GOOG","LU0820561909.HKD","LU2242650005.HKD","LU1674673428.USD","LU0965509010.AUD","BK4585","LU1059921491.USD","NFLX","ROKU","LU0068578508.USD","LU0323591593.USD","LU1064131342.USD","LU1814569148.SGD","IE00BJJMRY28.SGD","SG9999014906.USD","IE0004445015.USD","LU1791710582.SGD","BK4573","LU0203345920.USD","LU1548497426.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1670627923.USD","LU1261432733.SGD","IE00BQXX3D17.EUR","LU2065170008.USD","IE00B3S45H60.SGD","LU0082616367.USD","IE00BJTD4V19.USD","LU2357305700.SGD","SG9999015952.SGD","LU0719512351.SGD","LU0994945656.USD","BK4612","GOOGL"],"gpt_icon":1},{"id":"2532882890","title":"Despite Fast-paced Momentum, Tenet (THC) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:50","pubTimestamp":1746190203,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-tenet-125003080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","IE00BYQQ9H92.USD","BK4185","LU1201861165.SGD","IE00BFXG0V08.USD","BK4104","BK4588","LU2324357040.USD","THC","LU0963586101.USD","BK4585","LU0648000940.SGD","LU0130103400.USD","IE00B5TLWC47.USD","BK4567"],"gpt_icon":0},{"id":"2532084033","title":"Fast-paced Momentum Stock LATAM (LTM) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084033?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:50","pubTimestamp":1746190202,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractivel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-latam-125002162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTM","IE00B5TLWC47.USD","BK4008","BK4104","IE00BYQQ9H92.USD","BK4588","FAST","BK4567","IE00BFXG0V08.USD","BK4585"],"gpt_icon":0},{"id":"2532410378","title":"One year in, California’s fast food wage hike brings higher pay, debatable job numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410378","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410378?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183652,"startTime":"0","endTime":"0","summary":"Edgar Recinos no longer has to choose between paying rent and buying groceries.As a cook at a Wingstop restaurant in Los Angeles, Recinos got a significant wage bump last year — one of half a million fast food workers taking part in a great labor experiment.California passed the Fast Food Accountability and Standards Recovery  Act in April of 2024 amid vocal support and fierce opposition. The first-of-its-kind policy increased the starting wage for California fast food workers to $20 per hour, which is higher than the overall state minimum wage. It also established a statewide council that sets wage and safety standards at fast food restaurants with more than 60 locations nationwide, like McDonald’s, Jack in the Box, Burger King and Subway.“There is no such thing as a costless policy,” he said. “Every part, every policy must, by definit","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/2024-04-05t201013z-1220985980-rc2b07acbfro-rtrmadp-3-california-fast-food-wages.JPG?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/2024-04-05t201013z-1220985980-rc2b07acbfro-rtrmadp-3-california-fast-food-wages.JPG?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/02/business/california-fast-food-wage-hike-one-year-high-prices-jobs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IE00B5TLWC47.USD","BK4567","BK4585","IE00BYQQ9H92.USD","BK4588","BK4104","FAST","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2532189470","title":"ASX Runners of the Week: DY6 Metals, Dateline, Andromeda & Jindalee","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189470","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189470?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172740,"startTime":"0","endTime":"0","summary":"As school holidays ended, so it seems did many of the market’s fears and the ASX ripped for a third week running.Market data confirmed Australia’s slowdown in inflation, which combined with US tech giant earnings and AI investment roaring back to life, resulted in a steady flow of green for traders. There hasn’t been a red day on the market for nine straight trading days.This week’s Bulls N’ Bears ASX Runner of the Week is…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-runners-of-the-week-dy6-metals-dateline-andromeda-and-jindalee-20250502-p5lw5k.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4124","IE00BFXG0V08.USD","DTR.AU","IE00BYQQ9H92.USD","REE","PLS.AU","BK4585","IE00B5TLWC47.USD","BK4588","BK7507","REE.AU","BK4567","FAST","BK4104","BK7095","BK7504","DY6.AU","ADN.AU","BK7104","JLL.AU"],"gpt_icon":0},{"id":"2532073580","title":"NASCAR Channel Launches on Xumo Play, Anchors New NASCAR Hub on Xumo Streaming Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108000,"startTime":"0","endTime":"0","summary":"As a proud partner of NASCAR, Xumo will also deliver immersive experiences at select races through its \"Easy Street Pit Stop\". NASCAR’s FAST channel will anchor a new comprehensive hub for all things NASCAR across Xumo’s streaming devices, Xumo Stream Box and Xumo TV. Whether it’s the roar of re-aired races, behind-the- scenes stories from NASCAR Studios, or fan-favorite video podcasts, the new destination will bring together NASCAR-related programming available across streaming apps, giving viewers an easy way to dive deep into the culture, history, and adrenaline of the sport. Users can easily access the destination by saying \"NASCAR\" into their Xumo voice remote.The simplicity of Xumo’s streaming devices is made possible by the platform that powers it. It is the same global entertainment operating system that powers tens of mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nascar-channel-launches-xumo-play-140000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0029864427.USD","LU0310800379.SGD","LU0208291251.USD","LU1244550577.SGD","IE00B7SZL793.SGD","BK4567","LU0070302665.USD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU1150488218.USD","LU1201861249.SGD","LU1244550221.USD","BK4585","BK4534","LU0130102774.USD","CMCSA","LU0980610538.SGD","LU1894683264.USD","BK4131","IE00B5TLWC47.USD","BK4598","BK4566","LU1059921491.USD","LU1267930573.SGD","LU0648001328.SGD","LU1489326972.SGD","LU1894683348.USD","BK4507","BK4100","BK4104","IE0031619046.USD","LU0128525929.USD","IE00BSNM7G36.USD","LU0878866978.SGD","IE00B894F039.SGD","LU0942090050.USD","HUBG","IE00B66KJ199.SGD","LU0433182093.SGD","LU1244550494.USD","FAST","IE00B19Z4B17.USD","LU0985489474.SGD","BK4550","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2532006705","title":"Digital Turbine (APPS) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006705?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103803,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Digital Turbine  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-apps-attractively-priced-125003487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4588","BK4104","IE00BFXG0V08.USD","BK4023","FAST","IE00B5TLWC47.USD","BK4585","APPS","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0},{"id":"2532074020","title":"Fastenal Company (NASDAQ:FAST) is largely controlled by institutional shareholders who own 84% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100838,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Fastenal's stock price is sensitive to their trading actions. 50% of the business is held by the top 21 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Fastenal Company , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 84% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the stock, so you could look into forecast growth qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-company-nasdaq-fast-largely-120038636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","FAST","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BFXG0V08.USD","SQQQ","TQQQ","NDAQ","LU2095319765.USD","IE00B5TLWC47.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","QLD","IE00BYQQ9H92.USD","BK4104","BK4567","LU2210149790.SGD","NQmain","PSQ","BK4585"],"gpt_icon":1},{"id":"2532653075","title":"Okyo Pharma announces FDA granted FTD to urcosimod","url":"https://stock-news.laohu8.com/highlight/detail?id=2532653075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532653075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:20","pubTimestamp":1746098459,"startTime":"0","endTime":"0","summary":"OKYO Pharma (OKYO) announces that the U.S. Food and Drug Administration, FDA, has granted Fast Track designation, FTD, to urcosimod for the treatme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okyo-pharma-announces-fda-granted-ftd-to-urcosimod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okyo-pharma-announces-fda-granted-ftd-to-urcosimod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BFXG0V08.USD","OKYO","BK4139","IE00B5TLWC47.USD","BK4567","BK4588","BK4104","FAST","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2532079428","title":"FDA Grants OKYO Pharma Fast Track Designation to Urcosimod for Neuropathic Corneal Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079428","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079428?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"LONDON and NEW YORK, May 01, 2025  -- OKYO Pharma Limited , an ophthalmology-focused bio-pharmaceutical company which is developing urcosimod  to treat NCP, an ocular condition associated with chronic and often severe pain but without an FDA-approved therapy, announces that the U.S. Food and Drug Administration  has granted Fast Track designation to urcosimod for the treatment of neuropathic corneal pain .Fast Track designation by the FDA is granted to facilitate the development and expedite the review of therapies that aim to treat serious conditions and fulfill unmet medical needs. This designation is intended to accelerate the availability of new treatments to patients, providing earlier access to potentially beneficial therapies. The Fast Track designation provides several key benefits, including more frequent meetings with the FDA to discuss the drug’s development plan, eligibility for Accelerated Approval and Priority Review if relevant criteria are met, and a potential Rolling R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-okyo-pharma-fast-110000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OKYO","QLD","FAST","NVIW.SI","TSYW.SI",".IXIC","USAW.SI","TQQQ","USJW.SI","PSQ","MNQmain","NQmain","SQQQ","QID","QQQ"],"gpt_icon":0},{"id":"2532962660","title":"Is McDonald’s Corporation (MCD) Among the Best Fast Food Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532962660","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532962660?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746044031,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the12 Best Fast Food Stocks to Buy Now.In this article, we are going to take a look at where McDonald’s Corporation  stands against the other fast food stocks.Fast food stocks are businesses that run quick-service restaurants. These stocks can be a smart option to invest in the restaurant industry, which tends to perform well even during economic downturns due to its low costs and convenience. For example, the early COVID-19 pandemic was not favorable for the restaurant business overall, but fast-food chains that were able to offer curbside pickup, delivery, and drive-thru services performed better than their competitors that relied on dine-in. A challenging economic situation presents fewer risks because many fast-food restaurants prioritize providing great value.According to a 2024 LendingTree survey, 78% of Americans now consider fast food a luxury, with prices rising by more than 60% since 2014. Quick-service restaurants  have been compelled by this c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonald-corporation-mcd-among-best-201351851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE0034235188.USD","LU0234570918.USD","LU0466842654.USD","LU2097829019.USD","LU0823421333.USD","LU0094547139.USD","LU1496350502.SGD","LU1232071149.USD","LU1585245621.USD","LU0820561909.HKD","LU0942090050.USD","LU2028103732.USD","LU1642822529.SGD","FAST","LU0792757196.USD","LU1935043536.SGD","CAGR","LU1496350171.SGD","LU1989764748.USD","LU2065170008.USD","LU0310799852.SGD","LU2213496289.HKD","LU2244417387.USD","BK4612","BK4543","LU1670628061.USD","LU2065171311.SGD","LU1551013342.USD","LU1880398471.USD","LU0345774631.USD","LU1064131342.USD","LU2111349929.HKD","LU1839511570.USD","LU0689472784.USD","LU0225283273.USD","SG9999000418.SGD","LU0203347892.USD","IE00B1BXHZ80.USD","LU1989764664.SGD","LU2023250504.SGD","LU2065171402.SGD","MCD","LU2420271590.USD","LU2602419157.SGD","BK4610","LU0215105999.USD","LU0203345920.USD","LU0097036916.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1752480000000,"name":null,"time":"Pre-Market","dateTimestamp":1752465600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-06-13","current":42.697778,"percent":1,"low":23.428192,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"high":42.697778,"avg":32.874569,"sd":4.176372,"marketCap":49170761089},"quantilePoints":[{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-13","current":42.697778,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"marketCap":49170761089}],"updateTime":1749922051441}}}