SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Empire

1.360

+0.0302.26%

Volume:790.30K

Turnover:1.06M

Market Cap:716.62M

PE:10.50

High:1.360

Open:1.330

Low:1.330

Close:1.330

Loading ...

Overview Company News Filings

Food Empire Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%

Food Empire Secures $10 Million Loan from EBRD

BRIEF-Food Empire Secured $10.0 Million Loan From European Bank For Reconstruction And Development

Food Empire - Secured US$10.0 Mln Loan From European Bank for Reconstrucfion and Development

THOMSON REUTERS

Food Empire - Loan Will Support Construction of Food Empire's New Coffee-MiX Manufacturing Facility in Kazakhstan

THOMSON REUTERS

KGI Securities Adjusts Food Empire's Target Price to SG$1.40 from SG$1.35, Keeps at Outperform

Food Empire Donates SG$200,000 to National University of Singapore for Food Science Bursary

Food Empire Holdings Limited's (SGX:F03) Shares Leap 27% Yet They're Still Not Telling The Full Story

Simply Wall St.

Earnings Troubles May Signal Larger Issues for Food Empire Holdings (SGX:F03) Shareholders

Simply Wall St.

Food Empire Likely Benefiting From Diversification Strategy, Growing Emphasis on Asia -- Market Talk

Food Empire Holdings' Earnings Outlook Seems to Be Better -- Market Talk

UOB Kay Hian Upgrades Food Empire to Buy from Hold, Price Target is SG$1.20

Discover Asian Penny Stocks In February 2025

Simply Wall St.

Food Empire's Attributable Profit Slides 3% in H2 2024; Shares Up 8%

SG Morning Call｜OCBC Stock Drops 2% As The Company Unveils S$2.5 Billion Capital Return Plan Amid Profit Miss

BRIEF-Food Empire Holdings Posts FY Net Income USD 52.869 Million

Rpt-Food Empire Holdings Ltd - Special Dividend of 2.0 Singapore Cents per Share

THOMSON REUTERS

BRIEF-Food Empire Holdings Posts FY EBITDA USD 81.1 Million

Food Empire Holdings Ltd FY Ebitda USD 8.11041 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F03.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","market":"SI","secType":"STK","nameCN":"Food Empire","latestPrice":1.36,"timestamp":1745226960000,"preClose":1.33,"halted":0,"volume":790300,"delay":15,"nameEN":"Food Empire","floatShares":170870910,"shares":526924799,"eps":0.1295519778728734,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-21 17:16:00 SGT Delay","open":1.33,"high":1.36,"low":1.33,"amount":1063853,"amplitude":0.022556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1295519778728734,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.33,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.3255174265422505,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","floatShares":170870910,"roa":"9.17%","roe":"17.90%","lyrEps":0.130253,"volumeRatio":1.3255174265422505,"shares":526924799,"dividePrice":0.057358,"high":1.36,"amplitude":0.022556,"preClose":1.33,"low":1.33,"week52Low":0.95,"pbRate":"1.87","psRate":"1.15","week52High":1.41,"institutionHeld":0,"latestPrice":1.36,"eps":0.1295519778728734,"divideRate":0.042175,"volume":790300,"delay":15,"ttmEps":0.1295519778728734,"open":1.33,"prevYearClose":0.99,"prevWeekClose":1.33,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.25,"twentyDayClose":1.35,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F03.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525726604","title":"Food Empire Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726604?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:23","pubTimestamp":1743899016,"startTime":"0","endTime":"0","summary":"Food Empire Holdings ( SGX:F03 ) Full Year 2024 Results Key Financial Results Revenue: US$476.3m (up 12% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f03/food-empire-holdings-shares/news/food-empire-holdings-full-year-2024-earnings-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F03.SI"],"gpt_icon":1},{"id":"2521716250","title":"Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716250","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716250?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:55","pubTimestamp":1742810141,"startTime":"0","endTime":"0","summary":"Singapore's closed higher on Monday, as the city-state's inflation eased during February, with Asian markets tracking losses.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","NIO.SI","BK6139","BK6114","BK6512","LU1166156734.SGD","BK6100","STI.SI","BK6110","SG9999007892.SGD","CY6U.SI","F03.SI","SG9999007918.USD","SG9999000475.SGD","BK6509","QC7.SI","BK6511"],"gpt_icon":1},{"id":"2521750217","title":"Food Empire Secures $10 Million Loan from EBRD","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750217","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750217?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:46","pubTimestamp":1742795208,"startTime":"0","endTime":"0","summary":"Food Empire  secured a $10 million loan from the European Bank for Reconstruction and Development , according to a filing with the Singapore Exchange on Friday.The loan will be used for the construction of the company's coffee-mix manufacturing facility in the Khorgos Special Economic Zone in Kazakhstan.The new facility will produce instant beverages and is expected to export around 50% of the products to Central Asia and the Caucasus.Shares of the company were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F03.SI","BK6114"],"gpt_icon":0},{"id":"2521406193","title":"BRIEF-Food Empire Secured $10.0 Million Loan From European Bank For Reconstruction And Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406193?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:27","pubTimestamp":1742552857,"startTime":"0","endTime":"0","summary":"BRIEF-Food Empire Secured $10.0 Million Loan From European Bank For Reconstruction And DevelopmentMarch 21  - Food Empire Holdings Ltd FEMP.SI:SECURED US$10.0 MILLION LOAN FROM EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENTLOAN WILL SUPPORT CONSTRUCTION OF FOOD EMPIRE'S NEW COFFEE-MIX MANUFACTURING FACILITY IN KAZAKHSTANFurther company coverage: FEMP.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q319V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","F03.SI"],"gpt_icon":0},{"id":"2521472526","title":"Food Empire - Secured US$10.0 Mln Loan From European Bank for Reconstrucfion and Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472526?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:19","pubTimestamp":1742548789,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q319V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F03.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2521472064","title":"Food Empire -  Loan Will Support Construction of Food Empire's New Coffee-MiX Manufacturing Facility in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472064?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:19","pubTimestamp":1742548789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q319V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","F03.SI"],"gpt_icon":0},{"id":"2520443925","title":"KGI Securities Adjusts Food Empire's Target Price to SG$1.40 from SG$1.35, Keeps at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443925","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443925?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464873,"startTime":"0","endTime":"0","summary":"KGI Securities Adjusts Food Empire's Target Price to SG$1.40 from SG$1.35, Keeps at Outperform","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F03.SI"],"gpt_icon":0},{"id":"2518029236","title":"Food Empire Donates SG$200,000 to National University of Singapore for Food Science Bursary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029236","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:32","pubTimestamp":1741559569,"startTime":"0","endTime":"0","summary":"Food Empire Holdings (SGX:F03) donated SG$200,000 to the National University of Singapore (NUS) to establish the Food Empire Food Science & Technology Bursary, according to a Friday filing on the Singapore Exchange.The move aims to support undergraduates in the Food Science and Technology program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F03.SI","BK6509"],"gpt_icon":0},{"id":"2517183814","title":"Food Empire Holdings Limited's (SGX:F03) Shares Leap 27% Yet They're Still Not Telling The Full Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183814?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:29","pubTimestamp":1741386550,"startTime":"0","endTime":"0","summary":"Food Empire Holdings Limited ( SGX:F03 ) shareholders have had their patience rewarded with a 27% share price jump in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f03/food-empire-holdings-shares/news/food-empire-holdings-limiteds-sgxf03-shares-leap-27-yet-they","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","BK6114","F03.SI"],"gpt_icon":1},{"id":"2517027980","title":"Earnings Troubles May Signal Larger Issues for Food Empire Holdings (SGX:F03) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517027980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517027980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:47","pubTimestamp":1741128444,"startTime":"0","endTime":"0","summary":"Food Empire Holdings Limited's  stock showed strength, with investors undeterred by its weak earnings report. Sometimes, shareholders are willing to ignore soft numbers with the hope that they will improve, but our analysis suggests this is unlikely for Food Empire Holdings.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-224724353.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-224724353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F03.SI"],"gpt_icon":0},{"id":"2516570088","title":"Food Empire Likely Benefiting From Diversification Strategy, Growing Emphasis on Asia -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570088?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:35","pubTimestamp":1740983700,"startTime":"0","endTime":"0","summary":"0635 GMT - Food Empire Holdings is likely benefiting from its diversification strategy and growing emphasis on Asia, UOB Kay Hian analysts say, noting these two factors drove a 12% increase in 2024 revenue. The food-and-beverage producer expects continued growth, fueled by past and ongoing investments in its brands, with a particular focus on Asia, the analysts say in a research report. The company will focus on enhancing brand visibility and expanding its consumer base in Vietnam, and production at its snack manufacturing facility in Malaysia is poised to commence in 2Q. The brokerage raises its 2025 and 2026 revenue forecasts for Food Empire by 5% and 4%, respectively. It lifts the stock's rating to buy from hold and the target price to S$1.20 from S$1.10. Shares are 3.5% higher at S$1.18. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","BK6114","BK6509","BK4588","BK4596","STRK","F03.SI","BK4600","BK4595","BK4516"],"gpt_icon":1},{"id":"2514748394","title":"Food Empire Holdings' Earnings Outlook Seems to Be Better -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514748394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514748394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722520,"startTime":"0","endTime":"0","summary":"0602 GMT - Food Empire Holdings' earnings outlook seems to be better, Maybank Research's Jarick Seet says in a research report. The situation with its Russian distributor has been resolved, with margins there likely to improve gradually this year, while growth in Vietnam is expected to persist, the analyst says. Management foresees stronger growth from Asia and has put in place commercial and strategic initiatives to tap opportunities around the region, the analyst notes. Maybank raises its 2025 and 2026 profit-after-tax-and-minority-interests estimates for the food and beverage manufacturer by 11%. It upgrades the stock to buy from hold and raises its target price to S$1.19 from S$1.02. Shares are 2.7% higher at S$1.14. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F03.SI"],"gpt_icon":0},{"id":"2514873132","title":"UOB Kay Hian Upgrades Food Empire to Buy from Hold, Price Target is SG$1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873132","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873132?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:24","pubTimestamp":1740648242,"startTime":"0","endTime":"0","summary":"Food Empire (SGX:F03) has an average rating of outperform and price targets ranging from SG$1.19 to SG$1.53, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades Food Empire to Buy from Hold, Price Target is SG$1.20","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F03.SI"],"gpt_icon":0},{"id":"2514196896","title":"Discover Asian Penny Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514196896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514196896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607335,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical tensions and evolving trade policies, Asian markets have shown varied performances, with China's technology sector experiencing notable gains. For investors looking beyond well-known stocks, penny stocks—often representing smaller or emerging companies—remain an intriguing area of exploration. Despite the term's historical connotations, these stocks can offer a blend of affordability and growth potential when supported by strong financials.Overview: Scholar Education Group is an investment holding company offering K-12 after-school education services in the People’s Republic of China, with a market cap of HK$2.11 billion.Overview: Food Empire Holdings Limited is an investment holding company engaged in the manufacturing and distribution of food and beverages across Russia, Ukraine, Kazakhstan and CIS markets, South-East Asia, South Asia, and internationally with a market cap of SGD563.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-asian-penny-stocks-february-220215535.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-asian-penny-stocks-february-220215535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","LU2360107671.USD","F03.SI","LU1668664300.SGD","BK6052","YF8.SI","BK4588","LU1861220207.SGD","DFS","BK4585","BK4166"],"gpt_icon":1},{"id":"2514795074","title":"Food Empire's Attributable Profit Slides 3% in H2 2024; Shares Up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795074","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795074?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:41","pubTimestamp":1740544870,"startTime":"0","endTime":"0","summary":"Food Empire's  profit attributable to equity shareholders declined 3.2% in the second half of 2024 to $28.9 million from $29.8 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share dropped to $0.0545 compared with $0.0559 in the comparable period.Revenue was up 10% year over year to $251.1 million from $227.5 million, driven by higher revenue from South-East Asia.Shares of the company were up nearly 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Food Empire's Attributable Profit Slides 3% in H2 2024; Shares Up 8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F03.SI"],"gpt_icon":1},{"id":"1124605224","title":"SG Morning Call｜OCBC Stock Drops 2% As The Company Unveils S$2.5 Billion Capital Return Plan Amid Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1124605224","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124605224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:03","pubTimestamp":1740531803,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.3%; Nio fell 4%; OCBC fell 2%; YZJ Shipbldg up 2%; SingPost up 1%.Stocks to Watch$ocbc bank(O39.SI)$: The lender on Wednesday repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","F03.SI","U11.SI","STI.SI","U06.SI","C09.SI","S08.SI"],"gpt_icon":1},{"id":"2514609346","title":"BRIEF-Food Empire Holdings Posts FY Net Income USD 52.869 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609346?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:20","pubTimestamp":1740486045,"startTime":"0","endTime":"0","summary":"BRIEF-Food Empire Holdings Posts FY Net Income USD 52.869 MillionFeb 25  - Food Empire Holdings Ltd FEMP.SI:FY REVENUE USD 476.347 MILLIONFY GROSS PROFIT USD 144.392 MILLIONFY NET INCOME USD 52.869 MILLIONFY PRETAX PROFIT USD 65.19 MILLIONFurther company coverage: FEMP.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXDB588F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F03.SI","BK6114"],"gpt_icon":0},{"id":"2514938093","title":"Rpt-Food Empire Holdings Ltd - Special Dividend of 2.0 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:16","pubTimestamp":1740485802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG115:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","F03.SI"],"gpt_icon":0},{"id":"2514093949","title":"BRIEF-Food Empire Holdings Posts FY EBITDA USD 81.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093949?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:16","pubTimestamp":1740485802,"startTime":"0","endTime":"0","summary":"BRIEF-Food Empire Holdings Posts FY EBITDA USD 81.1 MillionFeb 25  - Food Empire Holdings Ltd FEMP.SI:FY EBITDA USD 81.1 MILLION FIRST AND FINAL DIVIDEND OF 6.0 SINGAPORE CENTS PER SHARESPECIAL DIVIDEND OF 2.0 SINGAPORE CENTS PER SHAREFurther company coverage: FEMP.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F03.SI","BK6509"],"gpt_icon":0},{"id":"2514867093","title":"Food Empire Holdings Ltd FY Ebitda USD 8.11041 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXA15DBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","F03.SI","BK6114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"F03.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"富旺朝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"market":"SI","date":"2024-11-11","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-05-09","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-03","symbol":"F03.SI","amount":0.1,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富旺朝","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-11-08","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699372800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-18","value":0.006,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.0068,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F03.SI","date":"2025-04-17","current":10.16127,"percent":0.685687,"low":5.102927,"twenty":7.104401,"median":8.798015,"eighty":11.98524,"high":15.103594,"avg":9.163226,"sd":2.386419,"marketCap":700809982},"quantilePoints":[{"date":"2020-04-24","current":7.200961,"twenty":-11.138268,"median":10.998246,"eighty":32.234392,"marketCap":267986249},{"date":"2020-04-30","current":7.441911,"twenty":-11.138268,"median":10.998246,"eighty":32.234392,"marketCap":273667274},{"date":"2020-05-08","current":7.569985,"twenty":-11.160061,"median":11.013638,"eighty":32.236302,"marketCap":279033299},{"date":"2020-05-15","current":7.199272,"twenty":-11.160061,"median":10.983774,"eighty":32.170657,"marketCap":268301249},{"date":"2020-05-22","current":7.209931,"twenty":-11.160061,"median":10.963821,"eighty":32.09404,"marketCap":268301249},{"date":"2020-05-29","current":7.269613,"twenty":-11.170957,"median":10.950509,"eighty":31.946301,"marketCap":268301249},{"date":"2020-06-05","current":7.825659,"twenty":-11.170957,"median":10.922872,"eighty":31.885027,"marketCap":284399324},{"date":"2020-06-12","current":8.040381,"twenty":-11.170957,"median":10.901562,"eighty":31.736994,"marketCap":292448361},{"date":"2020-06-19","current":7.949325,"twenty":-11.170957,"median":10.883722,"eighty":31.603805,"marketCap":289765349},{"date":"2020-06-26","current":7.812748,"twenty":-11.170957,"median":10.870218,"eighty":31.487052,"marketCap":284399324},{"date":"2020-07-03","current":7.811964,"twenty":-11.170957,"median":10.864943,"eighty":31.429317,"marketCap":284399324},{"date":"2020-07-10","current":7.82971,"twenty":10.633123,"median":30.98301,"eighty":-38.909118,"marketCap":284399324},{"date":"2020-07-17","current":7.781954,"twenty":-11.170957,"median":10.833217,"eighty":31.315094,"marketCap":282451311},{"date":"2020-07-24","current":7.744165,"twenty":-11.170957,"median":10.825556,"eighty":31.315094,"marketCap":279761299},{"date":"2020-07-30","current":7.783604,"twenty":-11.170957,"median":10.814481,"eighty":31.315094,"marketCap":279761299},{"date":"2020-08-07","current":8.407202,"twenty":-11.181854,"median":10.795474,"eighty":31.315453,"marketCap":301281399},{"date":"2020-08-14","current":8.971024,"twenty":-11.19275,"median":10.786423,"eighty":31.314016,"marketCap":322801499},{"date":"2020-08-21","current":8.9588,"twenty":-11.19275,"median":10.772186,"eighty":31.232229,"marketCap":322801499},{"date":"2020-08-28","current":9.277887,"twenty":-11.19275,"median":10.750549,"eighty":31.087429,"marketCap":330871536},{"date":"2020-09-04","current":9.136005,"twenty":-11.19275,"median":10.728068,"eighty":30.972783,"marketCap":328181524},{"date":"2020-09-11","current":8.914738,"twenty":-11.19275,"median":10.687359,"eighty":30.905686,"marketCap":320111486},{"date":"2020-09-18","current":8.833435,"twenty":-11.19275,"median":10.672092,"eighty":30.710737,"marketCap":314731461},{"date":"2020-09-25","current":8.691886,"twenty":-11.19275,"median":10.658355,"eighty":30.547772,"marketCap":314585211},{"date":"2020-10-02","current":8.788896,"twenty":-11.19275,"median":10.65044,"eighty":30.233343,"marketCap":314526711},{"date":"2020-10-09","current":8.92727,"twenty":-11.19275,"median":10.640165,"eighty":30.180264,"marketCap":317155974},{"date":"2020-10-16","current":9.039372,"twenty":-11.19275,"median":10.633762,"eighty":29.97368,"marketCap":322441499},{"date":"2020-10-23","current":8.891566,"twenty":-11.19275,"median":10.615625,"eighty":29.880569,"marketCap":317185474},{"date":"2020-10-30","current":8.699819,"twenty":-11.19275,"median":10.610889,"eighty":29.691541,"marketCap":311809449},{"date":"2020-11-06","current":9.119861,"twenty":-11.19275,"median":10.588254,"eighty":29.196474,"marketCap":322561499},{"date":"2020-11-13","current":9.107838,"twenty":-11.19275,"median":10.579397,"eighty":29.064797,"marketCap":322351499},{"date":"2020-11-20","current":9.064619,"twenty":-11.050561,"median":10.576823,"eighty":28.961202,"marketCap":319665236},{"date":"2020-11-27","current":9.255483,"twenty":-10.761321,"median":10.576823,"eighty":28.961202,"marketCap":325037761},{"date":"2020-12-04","current":9.206254,"twenty":-9.91147,"median":10.576823,"eighty":28.961202,"marketCap":322320359},{"date":"2020-12-11","current":9.107408,"twenty":-9.64551,"median":10.576823,"eighty":28.961202,"marketCap":319634356},{"date":"2020-12-18","current":9.313422,"twenty":-9.489765,"median":10.578864,"eighty":28.981921,"marketCap":325006362},{"date":"2020-12-24","current":9.845566,"twenty":-9.444979,"median":10.579397,"eighty":29.00264,"marketCap":343483263},{"date":"2020-12-31","current":10.20152,"twenty":-9.348021,"median":10.57993,"eighty":29.023359,"marketCap":354010601},{"date":"2021-01-08","current":10.974067,"twenty":-9.216135,"median":10.584179,"eighty":29.067768,"marketCap":380796287},{"date":"2021-01-15","current":11.529625,"twenty":-9.062827,"median":10.608874,"eighty":29.068758,"marketCap":402344174},{"date":"2021-01-22","current":11.69371,"twenty":-8.816115,"median":10.614626,"eighty":29.068758,"marketCap":407640363},{"date":"2021-01-29","current":11.154722,"twenty":-8.729554,"median":10.632775,"eighty":29.068758,"marketCap":389012451},{"date":"2021-02-05","current":13.404128,"twenty":-8.633794,"median":10.634331,"eighty":29.123126,"marketCap":469760286},{"date":"2021-02-11","current":14.586166,"twenty":-8.422142,"median":10.641009,"eighty":29.123126,"marketCap":507341109},{"date":"2021-02-19","current":14.913328,"twenty":-8.178013,"median":10.652711,"eighty":29.140919,"marketCap":518078487},{"date":"2021-02-26","current":13.680819,"twenty":-8.066624,"median":10.663593,"eighty":29.140919,"marketCap":488414198},{"date":"2021-03-05","current":12.984005,"twenty":-7.559977,"median":10.679156,"eighty":29.158712,"marketCap":467345642},{"date":"2021-03-12","current":13.130902,"twenty":-7.496844,"median":10.689048,"eighty":29.158712,"marketCap":472770231},{"date":"2021-03-19","current":12.924772,"twenty":-7.447656,"median":10.73661,"eighty":29.164027,"marketCap":464711647},{"date":"2021-03-26","current":13.337361,"twenty":-7.324575,"median":10.75392,"eighty":29.164027,"marketCap":480828814},{"date":"2021-04-01","current":14.031958,"twenty":-7.29068,"median":10.772186,"eighty":29.164027,"marketCap":505324917},{"date":"2021-04-09","current":14.450985,"twenty":-7.098356,"median":10.783982,"eighty":29.17997,"marketCap":518812659},{"date":"2021-04-16","current":14.144756,"twenty":6.995668,"median":10.795474,"eighty":29.17997,"marketCap":505484717},{"date":"2021-04-23","current":14.287673,"twenty":7.117641,"median":10.81432,"eighty":29.17997,"marketCap":508173465},{"date":"2021-04-30","current":14.332966,"twenty":7.19961,"median":10.825991,"eighty":29.17997,"marketCap":510767214},{"date":"2021-05-07","current":13.253016,"twenty":7.234138,"median":10.832689,"eighty":29.18634,"marketCap":470443486},{"date":"2021-05-12","current":12.951062,"twenty":7.267849,"median":10.841965,"eighty":29.18634,"marketCap":462378741},{"date":"2021-05-21","current":13.189223,"twenty":7.321364,"median":10.861194,"eighty":29.189507,"marketCap":470443486},{"date":"2021-05-28","current":13.502819,"twenty":7.388012,"median":10.866395,"eighty":29.190562,"marketCap":478486160},{"date":"2021-06-04","current":13.869008,"twenty":7.441185,"median":10.873069,"eighty":29.191744,"marketCap":491926782},{"date":"2021-06-10","current":13.72532,"twenty":7.531383,"median":10.889754,"eighty":29.191744,"marketCap":487003033},{"date":"2021-06-18","current":13.170055,"twenty":7.624728,"median":10.903943,"eighty":29.192927,"marketCap":473417911},{"date":"2021-06-25","current":13.227259,"twenty":7.698997,"median":10.935006,"eighty":29.192927,"marketCap":475991496},{"date":"2021-07-01","current":13.138545,"twenty":7.759281,"median":10.950509,"eighty":29.194109,"marketCap":473302279},{"date":"2021-07-08","current":12.982544,"twenty":7.810612,"median":10.963261,"eighty":29.196474,"marketCap":470481811},{"date":"2021-07-14","current":12.823574,"twenty":7.812726,"median":10.975753,"eighty":29.220524,"marketCap":465191376},{"date":"2021-07-23","current":12.545963,"twenty":7.84215,"median":11.005942,"eighty":29.292674,"marketCap":457039474},{"date":"2021-07-30","current":12.452382,"twenty":7.860717,"median":11.039458,"eighty":29.292674,"marketCap":451662539},{"date":"2021-08-06","current":12.297238,"twenty":7.895358,"median":11.055751,"eighty":29.292674,"marketCap":446285604},{"date":"2021-08-13","current":11.851185,"twenty":7.965597,"median":11.083715,"eighty":29.316724,"marketCap":430154799},{"date":"2021-08-20","current":11.782177,"twenty":8.053613,"median":11.11377,"eighty":29.337385,"marketCap":430114799},{"date":"2021-08-27","current":12.568598,"twenty":8.137058,"median":11.134273,"eighty":29.358046,"marketCap":421924546},{"date":"2021-09-03","current":12.537695,"twenty":8.381936,"median":11.154722,"eighty":29.376914,"marketCap":419237129},{"date":"2021-09-09","current":12.332097,"twenty":8.564126,"median":11.184548,"eighty":29.385451,"marketCap":413862294},{"date":"2021-09-17","current":12.334932,"twenty":8.70031,"median":11.232774,"eighty":29.402526,"marketCap":413785294},{"date":"2021-09-24","current":12.093723,"twenty":8.758659,"median":11.273788,"eighty":29.402526,"marketCap":408198659},{"date":"2021-10-01","current":12.385098,"twenty":8.800428,"median":11.337936,"eighty":29.402526,"marketCap":418675529},{"date":"2021-10-08","current":13.112555,"twenty":8.833435,"median":11.369503,"eighty":29.411063,"marketCap":442747386},{"date":"2021-10-15","current":13.097865,"twenty":8.888274,"median":11.385605,"eighty":29.490777,"marketCap":440064069},{"date":"2021-10-21","current":13.113064,"twenty":8.907723,"median":11.397169,"eighty":29.490777,"marketCap":440006013},{"date":"2021-10-29","current":13.135603,"twenty":8.956804,"median":11.449783,"eighty":29.530634,"marketCap":440006013},{"date":"2021-11-05","current":12.899776,"twenty":8.974166,"median":11.459226,"eighty":29.610348,"marketCap":434640086},{"date":"2021-11-12","current":12.571986,"twenty":8.985937,"median":11.499448,"eighty":29.610348,"marketCap":423673997},{"date":"2021-11-19","current":12.664061,"twenty":8.998072,"median":11.536481,"eighty":29.610348,"marketCap":429036959},{"date":"2021-11-26","current":12.18431,"twenty":9.025839,"median":11.581472,"eighty":29.610348,"marketCap":415474554},{"date":"2021-12-03","current":12.26067,"twenty":9.064619,"median":11.638552,"eighty":29.610348,"marketCap":417977507},{"date":"2021-12-10","current":12.353174,"twenty":9.102642,"median":11.685624,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-17","current":12.362588,"twenty":9.119861,"median":11.716473,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-24","current":12.108932,"twenty":9.186858,"median":11.737661,"eighty":29.610348,"marketCap":409786478},{"date":"2021-12-31","current":12.30956,"twenty":9.207013,"median":11.790171,"eighty":29.610348,"marketCap":413642921},{"date":"2022-01-07","current":12.147455,"twenty":9.248431,"median":11.819309,"eighty":29.610348,"marketCap":410956928},{"date":"2022-01-14","current":12.074641,"twenty":9.300894,"median":11.844486,"eighty":29.610348,"marketCap":405547192},{"date":"2022-01-21","current":11.781315,"twenty":9.415161,"median":11.880841,"eighty":29.610348,"marketCap":394693970},{"date":"2022-01-28","current":10.590029,"twenty":9.747447,"median":11.880841,"eighty":29.610348,"marketCap":357104068},{"date":"2022-02-04","current":10.647798,"twenty":9.871376,"median":11.892459,"eighty":29.642825,"marketCap":357104068},{"date":"2022-02-11","current":10.902883,"twenty":9.938538,"median":11.892459,"eighty":29.642825,"marketCap":365159047},{"date":"2022-02-18","current":10.426917,"twenty":10.001974,"median":11.892459,"eighty":29.642825,"marketCap":349049089},{"date":"2022-02-25","current":9.230276,"twenty":10.012032,"median":11.892459,"eighty":29.642825,"marketCap":311459187},{"date":"2022-03-04","current":9.629589,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-11","current":9.503109,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-03-18","current":9.661669,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-25","current":9.5337,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-04-01","current":10.482871,"twenty":10.025701,"median":11.892459,"eighty":29.642825,"marketCap":276554278},{"date":"2022-04-08","current":10.823727,"twenty":10.057885,"median":11.866664,"eighty":29.385451,"marketCap":287294250},{"date":"2022-04-14","current":10.802457,"twenty":10.057885,"median":11.833008,"eighty":29.187396,"marketCap":287294250},{"date":"2022-04-22","current":10.550489,"twenty":10.052586,"median":11.806532,"eighty":24.868561,"marketCap":281924264},{"date":"2022-04-29","current":10.631196,"twenty":10.052586,"median":11.781315,"eighty":18.66259,"marketCap":287561750},{"date":"2022-05-06","current":9.938922,"twenty":10.029066,"median":11.739501,"eighty":18.547236,"marketCap":268749299},{"date":"2022-05-13","current":10.384417,"twenty":10.022532,"median":11.716771,"eighty":18.4472,"marketCap":282186764},{"date":"2022-05-20","current":10.693101,"twenty":10.022173,"median":11.688716,"eighty":18.089908,"marketCap":287561750},{"date":"2022-05-27","current":10.735216,"twenty":10.022173,"median":11.650881,"eighty":17.760486,"marketCap":287561750},{"date":"2022-06-03","current":10.547535,"twenty":10.022173,"median":11.59379,"eighty":15.937158,"marketCap":282186764},{"date":"2022-06-10","current":10.430968,"twenty":10.022173,"median":11.544279,"eighty":15.805645,"marketCap":282194639},{"date":"2022-06-17","current":10.347886,"twenty":10.022173,"median":11.512199,"eighty":15.766714,"marketCap":279507071},{"date":"2022-06-24","current":10.414977,"twenty":10.022173,"median":11.480397,"eighty":15.740831,"marketCap":282194639},{"date":"2022-07-01","current":10.302662,"twenty":10.022173,"median":11.452306,"eighty":15.640486,"marketCap":279507071},{"date":"2022-07-08","current":10.03808,"twenty":10.022173,"median":11.412578,"eighty":15.600951,"marketCap":274131935},{"date":"2022-07-15","current":9.905714,"twenty":10.010905,"median":11.387528,"eighty":15.520423,"marketCap":271444367},{"date":"2022-07-22","current":9.598382,"twenty":9.964354,"median":11.369503,"eighty":15.466777,"marketCap":260694095},{"date":"2022-07-29","current":10.378983,"twenty":9.930473,"median":11.341273,"eighty":15.411382,"marketCap":279507071},{"date":"2022-08-05","current":10.308297,"twenty":9.930473,"median":11.28184,"eighty":15.336014,"marketCap":276819503},{"date":"2022-08-19","current":5.986304,"twenty":9.911557,"median":11.225736,"eighty":15.208772,"marketCap":289883879},{"date":"2022-09-12","current":5.641933,"twenty":9.870152,"median":11.154916,"eighty":14.950391,"marketCap":276531618},{"date":"2022-09-23","current":5.501547,"twenty":9.839943,"median":11.129265,"eighty":14.84422,"marketCap":273566345},{"date":"2022-09-30","current":5.330125,"twenty":9.760663,"median":11.099238,"eighty":14.753311,"marketCap":267939699},{"date":"2022-10-07","current":5.41066,"twenty":9.696569,"median":11.062382,"eighty":14.684822,"marketCap":270492846},{"date":"2022-10-14","current":5.224388,"twenty":9.634257,"median":11.040426,"eighty":14.648894,"marketCap":262338943},{"date":"2022-10-21","current":5.434532,"twenty":9.588372,"median":11.014099,"eighty":14.603399,"marketCap":270243477},{"date":"2022-10-28","current":5.432882,"twenty":9.527615,"median":10.981499,"eighty":14.551507,"marketCap":267567799},{"date":"2022-11-04","current":5.319237,"twenty":9.467951,"median":10.963821,"eighty":14.459802,"marketCap":264892121},{"date":"2022-11-11","current":5.949855,"twenty":9.403019,"median":10.950509,"eighty":14.403452,"marketCap":288973223},{"date":"2022-11-18","current":6.537992,"twenty":9.305905,"median":10.922872,"eighty":14.279841,"marketCap":315616723},{"date":"2022-11-25","current":7.051336,"twenty":9.256982,"median":10.903692,"eighty":14.132468,"marketCap":339689185},{"date":"2022-12-02","current":7.325574,"twenty":9.22937,"median":10.89463,"eighty":14.081487,"marketCap":347704564},{"date":"2022-12-09","current":7.102579,"twenty":9.204336,"median":10.873069,"eighty":13.965543,"marketCap":336719690},{"date":"2022-12-16","current":7.013393,"twenty":9.186858,"median":10.866474,"eighty":13.882614,"marketCap":333859811},{"date":"2022-12-23","current":7.265009,"twenty":9.129466,"median":10.861362,"eighty":13.782735,"marketCap":344285325},{"date":"2022-12-30","current":7.191065,"twenty":9.106536,"median":10.85196,"eighty":13.621777,"marketCap":338947568},{"date":"2023-01-06","current":7.414942,"twenty":9.079823,"median":10.835705,"eighty":13.540228,"marketCap":349492082},{"date":"2023-01-13","current":7.983524,"twenty":9.048701,"median":10.82761,"eighty":13.396353,"marketCap":370696110},{"date":"2023-01-20","current":7.991217,"twenty":9.022686,"median":10.815122,"eighty":13.322396,"marketCap":370541125},{"date":"2023-01-27","current":8.228956,"twenty":9.001849,"median":10.810391,"eighty":13.279548,"marketCap":378538416},{"date":"2023-02-03","current":8.663501,"twenty":8.986892,"median":10.794699,"eighty":13.177172,"marketCap":397198760},{"date":"2023-02-10","current":8.798015,"twenty":8.975381,"median":10.782394,"eighty":13.138897,"marketCap":407861814},{"date":"2023-02-17","current":9.05675,"twenty":8.975026,"median":10.768693,"eighty":13.112657,"marketCap":423856395},{"date":"2023-02-24","current":9.065472,"twenty":8.973779,"median":10.75392,"eighty":13.090096,"marketCap":426522159},{"date":"2023-03-03","current":5.656332,"twenty":8.97027,"median":10.748549,"eighty":13.008737,"marketCap":458339321},{"date":"2023-03-08","current":5.783004,"twenty":5.681666,"median":5.719668,"eighty":5.75767,"marketCap":470080775},{"date":"2023-03-15","current":5.715402,"twenty":8.928578,"median":10.735216,"eighty":12.959322,"marketCap":464303948},{"date":"2023-03-24","current":6.167966,"twenty":8.891566,"median":10.71824,"eighty":12.924772,"marketCap":490675283},{"date":"2023-03-31","current":6.814921,"twenty":8.87093,"median":10.693101,"eighty":12.8706,"marketCap":544009552},{"date":"2023-04-05","current":6.891879,"twenty":8.833435,"median":10.685991,"eighty":12.823574,"marketCap":549312079},{"date":"2023-04-14","current":6.473299,"twenty":8.799452,"median":10.670155,"eighty":12.67154,"marketCap":514222154},{"date":"2023-04-21","current":6.720944,"twenty":8.77002,"median":10.65629,"eighty":12.582218,"marketCap":537889133},{"date":"2023-04-28","current":6.698402,"twenty":8.721403,"median":10.651597,"eighty":12.556118,"marketCap":537687133},{"date":"2023-05-05","current":6.601792,"twenty":8.693123,"median":10.645573,"eighty":12.545804,"marketCap":527039864},{"date":"2023-05-12","current":7.31907,"twenty":8.570882,"median":10.635818,"eighty":12.52985,"marketCap":585599848},{"date":"2023-05-19","current":6.699637,"twenty":8.408918,"median":10.631985,"eighty":12.503811,"marketCap":542827168},{"date":"2023-05-26","current":6.595946,"twenty":8.353825,"median":10.615625,"eighty":12.476475,"marketCap":536899333},{"date":"2023-06-01","current":6.260958,"twenty":8.228142,"median":10.612255,"eighty":12.434484,"marketCap":507280241},{"date":"2023-06-09","current":6.283787,"twenty":8.113389,"median":10.600464,"eighty":12.398989,"marketCap":507358742},{"date":"2023-06-16","current":6.578967,"twenty":8.027126,"median":10.58492,"eighty":12.33858,"marketCap":528708870},{"date":"2023-06-23","current":6.642121,"twenty":7.974376,"median":10.58016,"eighty":12.31376,"marketCap":536578355},{"date":"2023-06-30","current":6.651792,"twenty":7.957274,"median":10.574782,"eighty":12.286948,"marketCap":541585012},{"date":"2023-07-07","current":6.775787,"twenty":7.909375,"median":10.572055,"eighty":12.257644,"marketCap":551892326},{"date":"2023-07-14","current":7.875662,"twenty":7.879809,"median":10.566336,"eighty":12.252502,"marketCap":626185524},{"date":"2023-07-21","current":7.45082,"twenty":7.851261,"median":10.560881,"eighty":12.229246,"marketCap":594345582},{"date":"2023-07-28","current":7.171859,"twenty":7.835675,"median":10.551424,"eighty":12.183382,"marketCap":573118954},{"date":"2023-08-04","current":6.917601,"twenty":7.814454,"median":10.542766,"eighty":12.160194,"marketCap":557198983},{"date":"2023-08-11","current":7.128369,"twenty":7.810612,"median":10.535064,"eighty":12.130933,"marketCap":573118954},{"date":"2023-08-18","current":6.869854,"twenty":7.783274,"median":10.529138,"eighty":12.134135,"marketCap":557230483},{"date":"2023-08-23","current":6.892318,"twenty":7.759281,"median":10.524007,"eighty":12.14054,"marketCap":556810483},{"date":"2023-09-11","current":6.697752,"twenty":7.710447,"median":10.499185,"eighty":12.154869,"marketCap":545617469},{"date":"2023-09-25","current":7.083016,"twenty":7.666392,"median":10.48768,"eighty":12.147353,"marketCap":576866911},{"date":"2023-10-09","current":7.456022,"twenty":7.64173,"median":10.466428,"eighty":12.122924,"marketCap":608621053},{"date":"2023-10-16","current":7.375332,"twenty":7.627858,"median":10.460589,"eighty":12.127352,"marketCap":603328696},{"date":"2023-11-27","current":7.323995,"twenty":7.584262,"median":10.426917,"eighty":12.170413,"marketCap":585607915},{"date":"2024-01-15","current":7.689928,"twenty":7.491943,"median":10.430968,"eighty":12.240016,"marketCap":610501966},{"date":"2024-01-22","current":7.624824,"twenty":7.46641,"median":10.426917,"eighty":12.244968,"marketCap":610699166},{"date":"2024-03-15","current":9.776362,"twenty":7.410892,"median":10.317808,"eighty":12.258431,"marketCap":737853420},{"date":"2024-03-22","current":9.431596,"twenty":7.410892,"median":10.30393,"eighty":12.258431,"marketCap":716107228},{"date":"2024-03-28","current":9.472715,"twenty":7.410892,"median":10.289747,"eighty":12.256814,"marketCap":721670126},{"date":"2024-04-05","current":9.764656,"twenty":7.409542,"median":10.24728,"eighty":12.239819,"marketCap":742923718},{"date":"2024-04-12","current":9.415956,"twenty":7.408192,"median":10.223092,"eighty":12.179669,"marketCap":720894926},{"date":"2024-04-19","current":8.813405,"twenty":7.408192,"median":10.191804,"eighty":12.146944,"marketCap":677721342},{"date":"2024-04-26","current":8.676416,"twenty":7.408192,"median":10.133671,"eighty":12.109487,"marketCap":667005946},{"date":"2024-05-03","current":8.071624,"twenty":7.406445,"median":10.069512,"eighty":12.072286,"marketCap":619362664},{"date":"2024-05-10","current":7.890517,"twenty":7.406445,"median":10.02844,"eighty":12.017049,"marketCap":603481570},{"date":"2024-05-17","current":7.783581,"twenty":7.406445,"median":10.010545,"eighty":12.000001,"marketCap":591902974},{"date":"2024-05-24","current":7.742422,"twenty":7.404698,"median":9.972566,"eighty":12.003245,"marketCap":591174974},{"date":"2024-05-31","current":7.611817,"twenty":7.404698,"median":9.925868,"eighty":12.003245,"marketCap":580398278},{"date":"2024-06-07","current":7.274761,"twenty":7.394566,"median":9.905714,"eighty":12.003245,"marketCap":553481038},{"date":"2024-06-14","current":7.04516,"twenty":7.376989,"median":9.851458,"eighty":12.003245,"marketCap":537310294},{"date":"2024-06-21","current":6.951191,"twenty":7.340921,"median":9.810598,"eighty":12.00649,"marketCap":531840546},{"date":"2024-06-28","current":6.860126,"twenty":7.32226,"median":9.764311,"eighty":12.00649,"marketCap":526574799},{"date":"2024-07-05","current":6.788372,"twenty":7.310206,"median":9.703326,"eighty":12.00649,"marketCap":518282177},{"date":"2024-07-12","current":6.936103,"twenty":7.27158,"median":9.656429,"eighty":12.00649,"marketCap":526174799},{"date":"2024-07-19","current":7.006038,"twenty":7.252313,"median":9.633348,"eighty":12.00649,"marketCap":531436546},{"date":"2024-07-26","current":7.00296,"twenty":7.233199,"median":9.590418,"eighty":12.00649,"marketCap":531436546},{"date":"2024-08-02","current":6.928517,"twenty":7.205915,"median":9.533278,"eighty":12.00649,"marketCap":523543925},{"date":"2024-08-08","current":6.840508,"twenty":7.192496,"median":9.508926,"eighty":12.00649,"marketCap":513020429},{"date":"2024-08-16","current":7.259604,"twenty":7.188262,"median":9.464136,"eighty":12.009734,"marketCap":512825429},{"date":"2024-08-23","current":7.429123,"twenty":7.184026,"median":9.423279,"eighty":12.009734,"marketCap":520715051},{"date":"2024-08-30","current":7.276729,"twenty":7.184026,"median":9.394581,"eighty":12.009734,"marketCap":507565681},{"date":"2024-09-06","current":7.3246,"twenty":7.184026,"median":9.313422,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-13","current":7.310172,"twenty":7.184026,"median":9.277887,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-20","current":7.491256,"twenty":7.184026,"median":9.248431,"eighty":12.009734,"marketCap":518085177},{"date":"2024-09-27","current":7.507292,"twenty":7.184026,"median":9.22397,"eighty":12.009734,"marketCap":515455303},{"date":"2024-10-04","current":7.804942,"twenty":7.184026,"median":9.193982,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-11","current":7.744895,"twenty":7.184026,"median":9.158537,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-18","current":7.784251,"twenty":7.184026,"median":9.119861,"eighty":12.009734,"marketCap":547013790},{"date":"2024-10-25","current":7.746041,"twenty":7.184026,"median":9.10305,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-01","current":7.732277,"twenty":7.184026,"median":9.082741,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-08","current":7.51792,"twenty":7.184026,"median":9.06483,"eighty":12.009734,"marketCap":536494294},{"date":"2024-11-15","current":7.548422,"twenty":7.184026,"median":9.039372,"eighty":12.009734,"marketCap":541800392},{"date":"2024-11-22","current":7.347293,"twenty":7.184026,"median":9.014451,"eighty":12.009734,"marketCap":526019799},{"date":"2024-11-29","current":7.174492,"twenty":7.181062,"median":8.994978,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-06","current":7.303941,"twenty":7.181062,"median":8.980162,"eighty":12.009734,"marketCap":523240450},{"date":"2024-12-13","current":7.204336,"twenty":7.181062,"median":8.972232,"eighty":12.009734,"marketCap":517981752},{"date":"2024-12-20","current":7.082766,"twenty":7.171323,"median":8.939727,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-27","current":7.125975,"twenty":7.161625,"median":8.914738,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-03","current":7.107228,"twenty":7.150802,"median":8.891566,"eighty":12.009734,"marketCap":520611101},{"date":"2025-01-10","current":7.072624,"twenty":7.130545,"median":8.874002,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-17","current":7.166305,"twenty":7.116032,"median":8.831813,"eighty":12.009734,"marketCap":523757850},{"date":"2025-01-24","current":7.147697,"twenty":7.116032,"median":8.800498,"eighty":12.009734,"marketCap":518493952},{"date":"2025-01-31","current":7.184093,"twenty":7.114491,"median":8.79483,"eighty":12.012978,"marketCap":518493952},{"date":"2025-02-07","current":7.137574,"twenty":7.104718,"median":8.759826,"eighty":12.012978,"marketCap":515862003},{"date":"2025-02-14","current":7.041029,"twenty":7.098288,"median":8.718215,"eighty":12.012978,"marketCap":510598105},{"date":"2025-02-21","current":7.257792,"twenty":7.098288,"median":8.671416,"eighty":11.988865,"marketCap":518493952},{"date":"2025-02-28","current":8.480314,"twenty":7.098288,"median":8.582388,"eighty":11.984947,"marketCap":600084370},{"date":"2025-03-07","current":9.261879,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"marketCap":647459452},{"date":"2025-03-14","current":9.531708,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"marketCap":668515044},{"date":"2025-03-21","current":10.354497,"twenty":7.098179,"median":8.666415,"eighty":11.98524,"marketCap":726417922},{"date":"2025-03-28","current":10.330596,"twenty":7.102853,"median":8.719856,"eighty":11.98524,"marketCap":726417922},{"date":"2025-04-04","current":9.840542,"twenty":7.104084,"median":8.7504,"eighty":11.985532,"marketCap":689570636},{"date":"2025-04-11","current":9.419639,"twenty":7.104401,"median":8.783182,"eighty":11.98524,"marketCap":658655998},{"date":"2025-04-17","current":10.16127,"twenty":7.104401,"median":8.798015,"eighty":11.98524,"marketCap":700809982}],"updateTime":1745262084588}}}