US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ExlService

48.06

-0.1200-0.25%

Volume:1.32M

Turnover:63.73M

Market Cap:7.82B

PE:36.39

High:48.54

Open:47.93

Low:47.92

Close:48.18

Loading ...

Overview Company News Filings

US$55.00 - That's What Analysts Think ExlService Holdings, Inc. (NASDAQ:EXLS) Is Worth After These Results

Simply Wall St.

ExlService’s Earnings Call Highlights Robust Growth

ExlService Holdings Inc (EXLS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

ExlService Holdings, Inc. (EXLS) Unveils EXLerate.AI to Enhance Enterprise AI Integration

ExlService price target raised to $60 from $50 at Needham

EXL named a Leader in four categories in ISG Provider Lens™ Insurance Digital Services North America Report

ExlService Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

ExlService Is Maintained at Buy by Needham

Bank of America Securities Sticks to Its Buy Rating for Exlservice Holdings (EXLS)

ExlService Reports Strong 2024 Growth and Positive 2025 Outlook

EXL announces speaker roster for AI in Action virtual event

TD Cowen Sticks to Its Buy Rating for Exlservice Holdings (EXLS)

William Blair Reaffirms Their Buy Rating on Exlservice Holdings (EXLS)

ExlService Holdings (EXLS) Q4 Earnings and Revenues Surpass Estimates

Exlservice Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

ExlService Holdings: Q4 Earnings Snapshot

Associated Press Finance

ExlService Q4 Adjusted Earnings, Revenue Rise; Issues Outlook

MT Newswires Live

ExlService Holdings Q4 2024 Adj. EPS $0.44 Beats $0.41 Estimate, Sales $481.400M Beat $475.734M Estimate

BRIEF-Exlservice Q4 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.41

Exlservice Outlook FY Revenue USD 2,025-2,060 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXLS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"ExlService","latestPrice":48.06,"timestamp":1750190400000,"preClose":48.18,"halted":0,"volume":1322632,"delay":0,"floatShares":157961478,"shares":162694355,"eps":1.320688,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-18 04:10:06 EDT","open":47.93,"high":48.54,"low":47.92,"amount":63725772.07096,"amplitude":0.012868,"askPrice":53.86,"askSize":100,"bidPrice":46.95,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":48.06,"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":48.06,"latestTime":"19:57 EDT","volume":42399,"amount":2037188.04,"timestamp":1750204630768},"volumeRatio":1.062485590470658,"impliedVol":0.3314,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157961478,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":1.062485590470658,"shares":162694355,"dividePrice":0,"high":48.54,"amplitude":0.012868,"preClose":48.18,"low":47.92,"week52Low":28.975,"pbRate":"7.73","psRate":"4.11","week52High":52.43,"institutionHeld":0.929,"latestPrice":48.06,"committee":-0.886792,"eps":1.320688,"divideRate":0,"volume":1322632,"delay":0,"ttmEps":1.320688,"open":47.93,"prevYearClose":44.38,"prevWeekClose":47.25,"prevMonthClose":45.99,"prevQuarterClose":47.21,"fiveDayClose":47.63,"twentyDayClose":46.29,"sixtyDayClose":46.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXLS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514032967","title":"US$55.00 - That's What Analysts Think ExlService Holdings, Inc. (NASDAQ:EXLS) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032967?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:52","pubTimestamp":1740747147,"startTime":"0","endTime":"0","summary":"ExlService Holdings, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 4.0% to US$48.43 in the week after its latest annual results. ExlService Holdings reported in line with analyst predictions, delivering revenues of US$1.8b and statutory earnings per share of US$1.21, suggesting the business is executing well and in line with its plan. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-55-00-thats-analysts-125227614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","EXLS","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","LU0053671581.USD","TQQQ","LU2210150020.SGD","NVIW.SI","BK4106","BK4588","IE00B3QW5Z07.USD","SQQQ","BK4226","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2514366255","title":"ExlService’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366255?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:40","pubTimestamp":1740706835,"startTime":"0","endTime":"0","summary":"Exlservice (($EXLS)) has held its Q4 earnings call. Read on for the main highlights of the call. ExlService Holdings’ recent earnings call showcase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exlservices-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exlservices-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS"],"gpt_icon":0},{"id":"2514380179","title":"ExlService Holdings Inc (EXLS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380179","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380179?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675626,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.ExlService Holdings Inc  reported a 16% year-over-year increase in revenue for Q4 2024, reaching $481 million.The company achieved a 26% year-over-year growth in adjusted EPS, reaching $0.44 per share.Strong growth was observed in both analytics and digital operations, with analytics revenue increasing by 14% year-over-year.A: Rohit Kapoor, CEO: The new operating model brings us closer to clients, allowing for deeper relationships and faster capability deployment. Leadership impact is minimal, with portfolios reallocated among existing leaders. Client-facing roles remain unchanged, but groupings will differ. More details will be shared at our investor day on May 6th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-inc-exls-q4-170026398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2514038240","title":"ExlService Holdings, Inc. (EXLS) Unveils EXLerate.AI to Enhance Enterprise AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038240","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038240?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:06","pubTimestamp":1740672413,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News Updates Analysts are Monitoring.In this article, we are going to take a look at where ExlService Holdings, Inc.  stands against the other AI stocks.Are we in an artificial intelligence hype cycle, and will the cycle ever turn into meaningful value for enterprises?That’s the big question as investors question whether revolutionary technology has been hyped out of proportion. Amid the concerns, Silicon Valley investors and tech giants remain optimistic that the technology at the heart of the fourth industrial revolution will one day deliver trillions of dollars in business value.“We are definitely in a hype cycle, especially for generative AI,” said Konstantine Buhler, a partner at Sequoia Capital, speaking on a panel at The Wall Street Journal’s CIO Network Summit on Monday.“In advanced economies, about 60 percent of jobs may be impacted by AI. Roughly half the exposed jobs may benefit from AI integration, enhancing productivity. For the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-inc-exls-unveils-160653388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS","LU0053671581.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2514381332","title":"ExlService price target raised to $60 from $50 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381332?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669323,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon raised the firm’s price target on ExlService (EXLS) to $60 from $50 and keeps a Buy rating on the shares. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exlservice-price-target-raised-to-60-from-50-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exlservice-price-target-raised-to-60-from-50-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS"],"gpt_icon":0},{"id":"2514800270","title":"EXL named a Leader in four categories in ISG Provider Lens™ Insurance Digital Services North America Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800270","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800270?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:03","pubTimestamp":1740664980,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  27, 2025  (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a global dataand AI company, announced it has been named a Leader in four categories in the ISG Provider Lens Insurance Services 2024 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033934/9060/en/EXL-named-a-Leader-in-four-categories-in-ISG-Provider-Lens-Insurance-Digital-Services-North-America-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","LU0053671581.USD","EXLS"],"gpt_icon":0},{"id":"2514806136","title":"ExlService Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806136?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658220,"startTime":"0","endTime":"0","summary":"NasdaqGS:EXLS Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Professional Services industry in the US.The company's shares are down 6.1% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on ExlService Holdings' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-full-2024-earnings-121020898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2514806264","title":"ExlService Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806264?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740657960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:06 ET (12:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2514740218","title":"Bank of America Securities Sticks to Its Buy Rating for Exlservice Holdings (EXLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514740218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514740218?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:38","pubTimestamp":1740652721,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Kunal Tayal reiterated a Buy rating on Exlservice Holdings (EXLS – Research Report) yesterday and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS","BAC"],"gpt_icon":0},{"id":"2514434758","title":"ExlService Reports Strong 2024 Growth and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434758?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:27","pubTimestamp":1740630428,"startTime":"0","endTime":"0","summary":"Exlservice ( ($EXLS) ) has released its Q4 earnings. Here is a breakdown of the information Exlservice presented to its investors. ExlService Holdi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exlservice-reports-strong-2024-growth-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exlservice-reports-strong-2024-growth-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS","BK4226","BK4106","LU0053671581.USD"],"gpt_icon":0},{"id":"2514868711","title":"EXL announces speaker roster for AI in Action virtual event","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868711","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868711?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:07","pubTimestamp":1740589620,"startTime":"0","endTime":"0","summary":"The event will showcase 20 industry experts across businesses highlighting lessons learned in scaling data and AI solutionsNEW YORK, Feb.  26, 2025  (GLOBE NEWSWIRE) -- EXL (NASDAQ: EXLS), a global da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033172/9060/en/EXL-announces-speaker-roster-for-AI-in-Action-virtual-event.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU1303367103.USD","IE00BJTD4N35.SGD","LU0957808578.USD","IE00BHPRN162.USD","LU1121112475.USD","BK4598","LU0640476718.USD","LU1043141123.HKD","LU1989764664.SGD","LU0225283273.USD","LU1778281490.HKD","LU0314106906.USD","LU1066053197.SGD","LU2362540622.SGD","BK4106","IE00BKPKM429.USD","LU0648001328.SGD","LU2271345857.HKD","LU0096364046.USD","LU0943347566.SGD","LU2106854487.HKD","BK4576","BK4573","LU2505996509.AUD","LU1066051225.USD","LU1839511570.USD","LU2097344357.USD","LU2403377893.USD","LU0477156953.USD","BK4532","LU2087621335.USD","SG9999015978.USD","EXLS","LU1548497426.USD","BK4077","LU2087625088.SGD","LU0823434583.USD","LU1116320737.USD","LU0345774391.USD","LU0426417589.USD","LU1935042215.USD","LU0310800379.SGD","LU1670628061.USD","LU1642822529.SGD","LU1803068623.USD","LU0957791311.USD","LU1244550577.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2514983751","title":"TD Cowen Sticks to Its Buy Rating for Exlservice Holdings (EXLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983751?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:59","pubTimestamp":1740574752,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Bryan Bergin maintained a Buy rating on Exlservice Holdings (EXLS – Research Report) today and set a price target of $50.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","EXLS","COWN"],"gpt_icon":0},{"id":"2514223560","title":"William Blair Reaffirms Their Buy Rating on Exlservice Holdings (EXLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223560?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:15","pubTimestamp":1740532543,"startTime":"0","endTime":"0","summary":"In a report released today, Maggie Nolan from William Blair maintained a Buy rating on Exlservice Holdings (EXLS – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS"],"gpt_icon":0},{"id":"2514029050","title":"ExlService Holdings (EXLS) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:35","pubTimestamp":1740522905,"startTime":"0","endTime":"0","summary":"ExlService Holdings  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.32%. A quarter ago, it was expected that this provider of outsourcing services would post earnings of $0.41 per share when it actually produced earnings of $0.44, delivering a surprise of 7.32%.ExlService Holdings , which belongs to the Zacks Outsourcing industry, posted revenues of $481.43 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.32%. This compares to year-ago revenues of $414.06 million. The company has topped consensus revenue estimates four times over the last four quarters.ExlService Holdings shares have added about 8.6% since the beginning of the year versus the S&P 500's gain of 1.7%.While ExlService Holdings has outperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-exls-q4-earnings-223505701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2514383047","title":"Exlservice Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520944,"startTime":"0","endTime":"0","summary":"Exlservice Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryExlservice Holdings Inc EXLS.OQ reported quarterly adjusted earnings of 44 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2514878047","title":"ExlService Holdings: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878047","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:48","pubTimestamp":1740520114,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — ExlService Holdings Inc.  on Tuesday reported fourth-quarter net income of $50.7 million.On a per-share basis, the New York-based company said it had profit of 31 cents. Earnings, adjusted for stock option expense and amortization costs, were 44 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 41 cents per share.The provider of outsourcing services posted revenue of $481.4 million in the period, which also topped Street forecasts. Five analysts surveyed by Zacks expected $475.1 million.For the year, the company reported profit of $198.3 million, or $1.21 per share. Revenue was reported as $1.84 billion.ExlService Holdings expects full-year earnings in the range of $1.83 to $1.89 per share, with revenue in the range of $2.03 billion to $2.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-q4-earnings-snapshot-214834683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2514044542","title":"ExlService Q4 Adjusted Earnings, Revenue Rise; Issues Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044542?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518840,"startTime":"0","endTime":"0","summary":"ExlService Holdings  reported Q4 adjusted earnings late Tuesday of $0.44 per diluted share, up from $0.35 a year earlier.Analysts polled by FactSet expected $0.41.Revenue for the quarter ended Dec. 31 was $481.4 million, up from $414.1 million a year earlier.Analysts surveyed by FactSet expected $475.8 million.For 2025, the company said it expects adjusted EPS of $1.83 to $1.89. Analysts expected $1.90.Revenue for the year is projected to be between $2.03 billion and $2.06 billion. Analysts expected $2.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXLS"],"gpt_icon":0},{"id":"2514416660","title":"ExlService Holdings Q4 2024 Adj. EPS $0.44 Beats $0.41 Estimate, Sales $481.400M Beat $475.734M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416660","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416660?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:09","pubTimestamp":1740517748,"startTime":"0","endTime":"0","summary":"ExlService Holdings (NASDAQ:EXLS) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.41 by 7.32 percent. This is a 25.71 percent increase over earnings of $0.35 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956793/exlservice-holdings-q4-2024-adj-eps-0-44-beats-0-41-estimate-sales-481-400m-beat-475-734m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ExlService Holdings Q4 2024 Adj. EPS $0.44 Beats $0.41 Estimate, Sales $481.400M Beat $475.734M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2514004998","title":"BRIEF-Exlservice Q4 Adjusted EPS USD 0.44 Vs. IBES Estimate USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517306,"startTime":"0","endTime":"0","summary":"Feb 25  - Exlservice Q4 operating margin 14.8%.Q4 revenue USD 481.4 million vs. IBES estimate USD 475.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX57232C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2514958049","title":"Exlservice Outlook FY Revenue USD 2,025-2,060 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX57232C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXLS","BK4106","LU0053671581.USD","BK4226"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-06-16","current":35.573744,"percent":0.539152,"low":24.009333,"twenty":29.623996,"median":35.1083,"eighty":39.629951,"high":46.806028,"avg":34.95456,"sd":5.093776,"marketCap":7687308273},"quantilePoints":[{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.652031,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4850403159},{"date":"2024-06-07","current":26.045086,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4739945217},{"date":"2024-06-14","current":26.054012,"twenty":28.753484,"median":35.644813,"eighty":42.883054,"marketCap":4741569598},{"date":"2024-06-21","current":26.857321,"twenty":28.72948,"median":35.565128,"eighty":42.65067,"marketCap":4887763933},{"date":"2024-06-28","current":27.990881,"twenty":28.661141,"median":35.534668,"eighty":42.515833,"marketCap":5094060384},{"date":"2024-07-05","current":28.133691,"twenty":28.627129,"median":35.515036,"eighty":42.218489,"marketCap":5120050488},{"date":"2024-07-12","current":29.543946,"twenty":28.60282,"median":35.420715,"eighty":42.028831,"marketCap":5376702765},{"date":"2024-07-19","current":30.311553,"twenty":28.60282,"median":35.326425,"eighty":41.944567,"marketCap":5516399574},{"date":"2024-07-26","current":30.882796,"twenty":28.60282,"median":35.252866,"eighty":41.862594,"marketCap":5620359990},{"date":"2024-08-02","current":30.728375,"twenty":28.60282,"median":35.199684,"eighty":41.758011,"marketCap":5492604799},{"date":"2024-08-09","current":31.288222,"twenty":28.60282,"median":35.1083,"eighty":41.639485,"marketCap":5592675765},{"date":"2024-08-16","current":31.830009,"twenty":28.60282,"median":34.977621,"eighty":41.483632,"marketCap":5689518636},{"date":"2024-08-23","current":32.751048,"twenty":28.60282,"median":34.926013,"eighty":41.340132,"marketCap":5854151515},{"date":"2024-08-30","current":32.994852,"twenty":28.60282,"median":34.803299,"eighty":41.218317,"marketCap":5897730807},{"date":"2024-09-06","current":32.046724,"twenty":28.60282,"median":34.775488,"eighty":41.08228,"marketCap":5728255784},{"date":"2024-09-13","current":32.850375,"twenty":28.60282,"median":34.72497,"eighty":40.948098,"marketCap":5871906041},{"date":"2024-09-20","current":32.976792,"twenty":28.60282,"median":34.693318,"eighty":40.896244,"marketCap":5894502711},{"date":"2024-09-27","current":34.240963,"twenty":28.60282,"median":34.642166,"eighty":40.832193,"marketCap":6120469409},{"date":"2024-10-04","current":35.008495,"twenty":28.60282,"median":34.621624,"eighty":40.75445,"marketCap":6257663475},{"date":"2024-10-11","current":35.64961,"twenty":28.60282,"median":34.621624,"eighty":40.645572,"marketCap":6372260872},{"date":"2024-10-18","current":36.480351,"twenty":28.60282,"median":34.621624,"eighty":40.554721,"marketCap":6520753273},{"date":"2024-10-25","current":34.854989,"twenty":28.60282,"median":34.621624,"eighty":40.509248,"marketCap":6230224662},{"date":"2024-11-01","current":35.659756,"twenty":28.60282,"median":34.612061,"eighty":40.448404,"marketCap":6700753501},{"date":"2024-11-08","current":39.152957,"twenty":28.60282,"median":34.612061,"eighty":40.353064,"marketCap":7357153844},{"date":"2024-11-15","current":38.262533,"twenty":28.60282,"median":34.612061,"eighty":40.285702,"marketCap":7189836109},{"date":"2024-11-22","current":39.563922,"twenty":28.60282,"median":34.612061,"eighty":40.201281,"marketCap":7434377413},{"date":"2024-11-29","current":39.692348,"twenty":28.60282,"median":34.612061,"eighty":40.17377,"marketCap":7458509779},{"date":"2024-12-06","current":39.906392,"twenty":28.60282,"median":34.612061,"eighty":40.146058,"marketCap":7498730388},{"date":"2024-12-13","current":39.324192,"twenty":28.60282,"median":34.612061,"eighty":40.083108,"marketCap":7389330331},{"date":"2024-12-20","current":38.271095,"twenty":28.60282,"median":34.612061,"eighty":40.01516,"marketCap":7191444933},{"date":"2024-12-27","current":38.125545,"twenty":28.60282,"median":34.612061,"eighty":39.877604,"marketCap":7164094919},{"date":"2025-01-03","current":38.29678,"twenty":28.60282,"median":34.612061,"eighty":39.790092,"marketCap":7196271407},{"date":"2025-01-10","current":38.622127,"twenty":28.601863,"median":34.60837,"eighty":39.707737,"marketCap":7257406733},{"date":"2025-01-17","current":40.368728,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7585606904},{"date":"2025-01-24","current":42.072519,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7905762954},{"date":"2025-01-31","current":43.031437,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8085951283},{"date":"2025-02-07","current":44.007478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8269357261},{"date":"2025-02-14","current":43.605075,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8193742516},{"date":"2025-02-21","current":41.096478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7722356976},{"date":"2025-02-28","current":39.655978,"twenty":28.601863,"median":34.60837,"eighty":39.64943,"marketCap":7863661406},{"date":"2025-03-07","current":38.943889,"twenty":28.600905,"median":34.604679,"eighty":39.629951,"marketCap":7722456341},{"date":"2025-03-14","current":37.781629,"twenty":28.607074,"median":34.642166,"eighty":39.629951,"marketCap":7491983705},{"date":"2025-03-21","current":37.928958,"twenty":28.647212,"median":34.692452,"eighty":39.629951,"marketCap":7521198546},{"date":"2025-03-28","current":38.305465,"twenty":28.703984,"median":34.706677,"eighty":39.629951,"marketCap":7595858696},{"date":"2025-04-04","current":35.080603,"twenty":28.749014,"median":34.769729,"eighty":39.629951,"marketCap":6956378284},{"date":"2025-04-11","current":36.783068,"twenty":28.856045,"median":34.785153,"eighty":39.627486,"marketCap":7293972004},{"date":"2025-04-17","current":36.742143,"twenty":28.88841,"median":34.815888,"eighty":39.627486,"marketCap":7285856770},{"date":"2025-04-25","current":36.365636,"twenty":29.011373,"median":34.898698,"eighty":39.629951,"marketCap":7211196621},{"date":"2025-05-02","current":35.287649,"twenty":29.011373,"median":34.930313,"eighty":39.629951,"marketCap":7625484418},{"date":"2025-05-09","current":34.278785,"twenty":29.05841,"median":34.959594,"eighty":39.629951,"marketCap":7407473983},{"date":"2025-05-16","current":34.685342,"twenty":29.164719,"median":34.981406,"eighty":39.629951,"marketCap":7495328934},{"date":"2025-05-23","current":34.527236,"twenty":29.277315,"median":34.981406,"eighty":39.629951,"marketCap":7461163120},{"date":"2025-05-30","current":34.625111,"twenty":29.354112,"median":35.008495,"eighty":39.629951,"marketCap":7482313386},{"date":"2025-06-06","current":35.415639,"twenty":29.465418,"median":35.039197,"eighty":39.629951,"marketCap":7653142459},{"date":"2025-06-13","current":36.176051,"twenty":29.606869,"median":35.105322,"eighty":39.629951,"marketCap":7817463757},{"date":"2025-06-16","current":35.573744,"twenty":29.623996,"median":35.1083,"eighty":39.629951,"marketCap":7687308273}],"updateTime":1750192104854}}}