US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ExlService

48.06

-0.1200-0.25%

Post-market: 48.060.00000.00%16:04 EDT

Volume:1.32M

Turnover:63.69M

Market Cap:7.82B

PE:36.39

High:48.54

Open:47.93

Low:47.92

Close:48.18

Loading ...

Overview Company News Filings

Notification of cessation of securities - EXL-EXL.AX

ExlService Price Target Maintained With a $55.00/Share by Needham

ExlService Holdings Inc. Unveils Investor Presentation Highlighting Data and AI-Driven Business Transformation

EXL Partners with Databricks to Launch Gen-AI Powered Code Migration Accelerator

BRIEF-EXL Named Microsoft Solutions Partner For Data And AI

Exl Named Microsoft Solutions Partner for Data and AI

THOMSON REUTERS

ExlService management to meet with Needham

ExlService Holdings Inc. President Vikas Bhalla Reports Disposal of Common Shares

Exlservice Holdings Director’s Major Stock Sale Shakes the Market!

Jim Cramer Likes ExlService Holdings (EXLS): “Solid Fintech, I’d Have Them on the Show!”

EXL named a Leader and Star Performer in Everest Group Payment Integrity Solutions PEAK Matrix® Assessment 2025

Earnings Beat: ExlService Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

ExlService Is Maintained at Overweight by JP Morgan

Analysts Offer Insights on Technology Companies: Exlservice Holdings (EXLS), Udemy Inc (UDMY) and Microsoft (MSFT)

Exlservice Holdings: Strong Performance and Strategic Positioning Drive Buy Rating

EXL (NASDAQ:EXLS) Beats Q1 Sales Targets

ExlService Holdings (EXLS) Beats Q1 Earnings and Revenue Estimates

ExlService Holdings Q1 Adjusted EPS, Revenue Increase

MT Newswires Live

Exlservice Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

ExlService Holdings: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"ExlService","latestPrice":48.06,"timestamp":1750190400000,"preClose":48.18,"halted":0,"volume":1321992,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:04 EDT","volume":44926,"amount":2159143.56,"timestamp":1750190653376},"delay":0,"floatShares":157961478,"shares":162694355,"eps":1.320688,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"06-17 16:31:09 EDT","open":47.93,"high":48.54,"low":47.92,"amount":63694934.781908,"amplitude":0.012868,"askPrice":48.97,"askSize":34,"bidPrice":47.3,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":48.18,"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":48.18,"latestTime":"09:25 EDT","volume":154,"amount":7421.559376,"timestamp":1750166700053},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:04 EDT","volume":44926,"amount":2159143.56,"timestamp":1750190653376},"volumeRatio":1.061971,"impliedVol":0.3314,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157961478,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":1.061971,"shares":162694355,"dividePrice":0,"high":48.54,"amplitude":0.012868,"preClose":48.18,"low":47.92,"week52Low":28.87,"pbRate":"7.73","psRate":"4.11","week52High":52.43,"institutionHeld":0.929,"latestPrice":48.06,"committee":-0.0625,"eps":1.320688,"divideRate":0,"volume":1321992,"delay":0,"ttmEps":1.320688,"open":47.93,"prevYearClose":44.38,"prevWeekClose":47.25,"prevMonthClose":45.99,"prevQuarterClose":47.21,"fiveDayClose":47.63,"twentyDayClose":46.29,"sixtyDayClose":46.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542289324","title":"Notification of cessation of securities - EXL-EXL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2542289324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542289324?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:34","pubTimestamp":1749598474,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nASX8BsRH4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nASX1KYpBg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","EXLS","EXL.AU","BK4226","LU0053671581.USD","BK7111","BK7502"],"gpt_icon":0},{"id":"2540727792","title":"ExlService Price Target Maintained With a $55.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:57","pubTimestamp":1748944620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 05:57 ET (09:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2539270316","title":"ExlService Holdings Inc. Unveils Investor Presentation Highlighting Data and AI-Driven Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270316?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:53","pubTimestamp":1748634784,"startTime":"0","endTime":"0","summary":"ExlService Holdings Inc. , a global data and AI company, recently shared its investor presentation highlighting its strategic focus on combining domain expertise with data and AI to transform client business models and drive growth. The company serves numerous leading corporations across various industries, including insurance, healthcare, banking, and retail. For 2024, EXL reported a revenue of $1.84 billion, with an 18% compound annual growth rate from 2020 to 2024. The company boasts a diverse client base, with more than half of its revenue generated from Fortune 1,000 clients. EXL's portfolio includes significant contributions from segments like Insurance and Healthcare and Life Sciences, which reported revenues of $656.4 million and $430.7 million, respectively. More than three-quarters of EXL's revenue is recurring, showcasing the company's stability and growth potential. You can access the full presentation through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbPXHW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","LU0053671581.USD","EXLS"],"gpt_icon":0},{"id":"2539827591","title":"EXL Partners with Databricks to Launch Gen-AI Powered Code Migration Accelerator","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827591","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827591?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:53","pubTimestamp":1748616803,"startTime":"0","endTime":"0","summary":"ExlService Holdings Inc.  has expanded its partnership with Databricks to introduce a GenAI-powered code migration accelerator. This collaboration aims to facilitate the migration from SAS to the Databricks Data Intelligence Platform, leveraging EXL's Code Harbor solution. The solution is designed to significantly reduce manual efforts by up to 80%, providing an efficient migration process for enterprises. The partnership underscores EXL's commitment to enhancing cloud modernization initiatives and its status as a Select partner with Databricks, enabling the development of new AI solutions within the Databricks ecosystem. This initiative is expected to benefit industries such as insurance, banking, and healthcare, where SAS has been a prevalent tool.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLhNssR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4112","BK4226","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","EXLS","BK4585","BK4106"],"gpt_icon":0},{"id":"2537928561","title":"BRIEF-EXL Named Microsoft Solutions Partner For Data And AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928561","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928561?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:18","pubTimestamp":1747927135,"startTime":"0","endTime":"0","summary":"BRIEF-EXL Named Microsoft Solutions Partner For Data And AIMay 22 (Reuters) - Exlservice Holdings Inc EXLS.O:EXL NAMED MICROSOFT SOLUTIONS PARTNER FOR DATA AND AISource text: ID:nGNX8WsT6nFurther company coverage: EXLS.O (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA2P5FTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU2552382215.SGD","LU2125154778.USD","LU1868837300.USD","LU1670627923.USD","IE00B1BXHZ80.USD","LU1035775433.USD","LU2491050154.USD","IE00BK4W5L77.USD","LU0170899867.USD","MSFT","LU0820561818.USD","LU2264538146.SGD","LU1145028129.USD","LU0289739343.SGD","LU0949170426.SGD","LU0784385840.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","IE00BK4W5M84.HKD","LU0234572021.USD","LU0267386448.USD","LU0080751232.USD","LU2491049909.HKD","SG9999014914.USD","LU0757359954.USD","LU2087621335.USD","SG9999001424.SGD","LU0949170772.SGD","LU0965509101.SGD","LU1732799900.SGD","LU1803068979.SGD","LU0256863811.USD","BK4527","LU0960925559.SGD","LU0545039389.USD","LU0672654240.SGD","LU0158827948.USD","LU1323610961.USD","LU1035773651.USD","IE00B3SWFQ91.USD","IE00BDRTCR15.USD","LU0310800379.SGD","EXLS","SGXZ81514606.USD","BK4528","IE00BKVL7J92.USD","LU2362541513.USD","LU1815336760.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2537494754","title":"Exl Named Microsoft Solutions Partner for Data and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494754?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:21","pubTimestamp":1747923696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA2P5FTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763005.USD","SG9999000418.SGD","BK4587","LU2087621335.USD","LU2362541513.USD","IE00BN29S564.USD","SG9999014898.SGD","LU2471134952.CNY","IE00BBT3K403.USD","LU0312595415.SGD","IE00B7KXQ091.USD","BK4503","LU1316542783.SGD","LU1642822529.SGD","LU1718418525.SGD","IE00BJTD4N35.SGD","LU0738911758.USD","LU1244550577.SGD","BK4528","BK4504","BK4550","IE00BYXW3230.USD","LU1037948541.HKD","LU1989764664.SGD","LU0965509283.SGD","IE00B4YYXB79.USD","LU0289941410.SGD","LU2168564065.EUR","EXLS","LU1506573853.SGD","LU2097344431.USD","LU2213496289.HKD","LU2750360997.AUD","MSFT","SG9999014880.SGD","LU2458330169.SGD","LU1064131342.USD","LU0310800379.SGD","LU1791710400.SGD","LU0690374961.EUR","LU2361044949.HKD","LU2023250504.SGD","BK4567","LU1721428933.USD","LU0072462426.USD","SG9999018857.SGD","IE00BQXX3F31.USD","LU0494093205.USD","LU2168563687.JPY","LU1032466523.USD"],"gpt_icon":0},{"id":"2537953010","title":"ExlService management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953010?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:15","pubTimestamp":1747851317,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on May 28 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exlservice-management-to-meet-with-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exlservice-management-to-meet-with-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4106","BK4226","EXLS"],"gpt_icon":0},{"id":"2535780877","title":"ExlService Holdings Inc. President Vikas Bhalla Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780877?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:18","pubTimestamp":1747084711,"startTime":"0","endTime":"0","summary":"Vikas Bhalla, President of ExlService Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ExlService Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLRpSRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS","BK4106","BK4226","LU0053671581.USD"],"gpt_icon":0},{"id":"2533617371","title":"Exlservice Holdings Director’s Major Stock Sale Shakes the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617371","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617371?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583703,"startTime":"0","endTime":"0","summary":"New insider activity at Exlservice Holdings ( ($EXLS) ) has taken place on May 7, 2025. Director Jaynie Studenmund recently made headlines by selli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/exlservice-holdings-directors-major-stock-sale-shakes-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/exlservice-holdings-directors-major-stock-sale-shakes-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","LU0053671581.USD","EXLS"],"gpt_icon":0},{"id":"2533698165","title":"Jim Cramer Likes ExlService Holdings (EXLS): “Solid Fintech, I’d Have Them on the Show!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698165","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:04","pubTimestamp":1746479084,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 13 Stocks. In this article, we are going to take a look at where ExlService Holdings, Inc.  stands against other stocks that Jim Cramer discussed.On Thursday’s episode of Mad Money, Jim Cramer voiced his exasperation over the skepticism surrounding AI infrastructure as he stated that it was never backed by solid evidence to begin with. He expressed frustration that so many investors had been misled into believing that the AI infrastructure boom had somehow stalled.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-likes-exlservice-holdings-210444140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","EXLS","NQmain","SQQQ","TQQQ","FTVI","BK4106","USJW.SI",".IXIC","USAW.SI","QLD","PSQ","NVIW.SI","TSYW.SI","MNQmain","LU0053671581.USD","BK4226"],"gpt_icon":1},{"id":"2533536107","title":"EXL named a Leader and Star Performer in Everest Group Payment Integrity Solutions PEAK Matrix® Assessment 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536107","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536107?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:32","pubTimestamp":1746455520,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- EXL [NASDAQ: EXLS], a global data and AI company, announced that it has been named a Leader and Star Performer in the Everest Group Payment Integrity Solutions PEAK Matrix Assessment 2025.The Everest Group cites EXL’s diverse, adaptable payment integrity solution engagement models, which are integrated with generative AI, natural language processing and machine learning as key drivers of their performance. Using robust data and advanced technology, EXL is able to offer end-to-end payment integrity outcomes for enhanced claim validation, fraud detection and coverage gap analysis.“Transparency, trust and technology have become the cornerstones of payment integrity as payers and providers increasingly work together to deliver the best possible care,” said Vivek Jetley, president and head of healthcare and life sciences and insurance, EXL. “We are proud to receive the Everest Group Leader designation for the second straight year and also be recognized as one of o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exl-named-leader-star-performer-143200590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","EXLS","EG","SKIS","BK4588","BK4106","LU0077335932.USD","BK4585","BK4226","LU0211331839.USD","BK4019","IE00B19Z3B42.SGD","LU0053671581.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532184542","title":"Earnings Beat: ExlService Holdings, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184542?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:26","pubTimestamp":1746185219,"startTime":"0","endTime":"0","summary":"ExlService Holdings, Inc.  just released its first-quarter report and things are looking bullish. It was overall a positive result, with revenues beating expectations by 2.2% to hit US$501m. ExlService Holdings reported statutory earnings per share  US$0.40, which was a notable 19% above what the analysts had forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Following the latest results, ExlService Holdings' nine analysts are now forecasting revenues of US$2.06b in 2025. This would be a meaningful 8.2% improvement in revenue compared to the last 12 months. Statutory earnings per share are predicted to accumulate 9.6% to US$1.46. Yet prior to the latest earnings, the analysts had been anticipated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-exlservice-holdings-inc-112659983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2532570888","title":"ExlService Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532570888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532570888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:42","pubTimestamp":1746117720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:42 ET (16:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2532390074","title":"Analysts Offer Insights on Technology Companies: Exlservice Holdings (EXLS), Udemy Inc (UDMY) and Microsoft (MSFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101584,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Exlservice Holdings (EXLS – Research Report), Udemy Inc (UDMY – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-exlservice-holdings-exls-udemy-inc-udmy-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-exlservice-holdings-exls-udemy-inc-udmy-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","SG9999002232.USD","LU0456855351.SGD","LU1791710400.SGD","LU0823421416.USD","BK4612","LU0053666078.USD","LU0444971666.USD","LU0553294199.USD","LU2506951875.HKD","LU0557290698.USD","LU1032466523.USD","LU2242650005.HKD","LU2764263203.CNY","LU2168564495.EUR","LU0323239441.USD","LU0689626769.HKD","BK4550","LU0511384066.AUD","LU2054465674.USD","LU0823417653.USD","IE00BK4W5M84.HKD","LU2471134523.USD","LU1084165304.USD","EXLS","MSFT","LU2097344431.USD","LU2191332357.HKD","LU0323591593.USD","BK4226","LU2279689827.SGD","LU0234570918.USD","BK4535","LU1935042991.SGD","LU0795875169.SGD","SG9999002224.SGD","LU0251132253.USD","LU2168564065.EUR","LU2264538146.SGD","LU1732800096.USD","LU2506952170.USD","LU1804176565.USD","LU0345769128.USD","LU1670710588.SGD","IE00BQXX3F31.USD","LU2764263039.SGD","BK4598","LU0345769631.USD","LU0312595415.SGD","UDMY"],"gpt_icon":0},{"id":"2532206705","title":"Exlservice Holdings: Strong Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206705?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:45","pubTimestamp":1746038744,"startTime":"0","endTime":"0","summary":"Mayank Tandon, an analyst from Needham, maintained the Buy rating on Exlservice Holdings (EXLS – Research Report). The associated price target rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/exlservice-holdings-strong-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/exlservice-holdings-strong-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS"],"gpt_icon":0},{"id":"2531728214","title":"EXL (NASDAQ:EXLS) Beats Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728214","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728214?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:44","pubTimestamp":1745963071,"startTime":"0","endTime":"0","summary":"Data analytics and digital solutions company ExlService Holdings  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 14.8% year on year to $501 million. The company expects the full year’s revenue to be around $2.05 billion, close to analysts’ estimates. Its non-GAAP profit of $0.48 per share was 8.8% above analysts’ consensus estimates.Revenue: $501 million vs analyst estimates of $491.2 million . Adjusted EBITDA: $111.2 million vs analyst estimates of $105.8 million . The company slightly lifted its revenue guidance for the full year to $2.05 billion at the midpoint from $2.04 billion. Management reiterated its full-year Adjusted EPS guidance of $1.86 at the midpoint. Originally founded as an outsourcing company in 1999 before evolving into a technology-focused enterprise, EXL  provides data analytics and AI-powered digital operations solutions that help businesses transform their operations and make better decisions.This quarter, EXL reported year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exl-nasdaq-exls-beats-q1-214431969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","EXLS","NDAQ"],"gpt_icon":0},{"id":"2531177797","title":"ExlService Holdings (EXLS) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962507,"startTime":"0","endTime":"0","summary":"ExlService Holdings  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.67%. A quarter ago, it was expected that this provider of outsourcing services would post earnings of $0.41 per share when it actually produced earnings of $0.44, delivering a surprise of 7.32%.ExlService Holdings , which belongs to the Zacks Outsourcing industry, posted revenues of $501.02 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.11%. This compares to year-ago revenues of $436.51 million. The company has topped consensus revenue estimates four times over the last four quarters.ExlService Holdings shares have added about 0.2% since the beginning of the year versus the S&P 500's decline of -6%.While ExlService Holdings has outperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-exls-beats-q1-213507767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0},{"id":"2531479005","title":"ExlService Holdings Q1 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479005?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960664,"startTime":"0","endTime":"0","summary":"ExlService Holdings  reported Q1 adjusted earnings Tuesday of $0.48 per diluted share, up from $0.38 a year earlier.Analysts polled by FactSet expected $0.44.Revenue in the three months ended March 31 rose to $501 million from $436.5 million a year earlier.Analysts surveyed by FactSet expected $490.3 million.The company expects 2025 adjusted diluted EPS of $1.83 to $1.89 on revenue of $2.035 billion to $2.065 billion.Analysts polled by FactSet expect EPS of $1.87 on revenue $2.05 billion.Shares of the company rose 2.4% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXLS"],"gpt_icon":0},{"id":"2531901257","title":"Exlservice Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901257?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960508,"startTime":"0","endTime":"0","summary":"Exlservice Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryExlservice Holdings Inc EXLS.OQ reported quarterly adjusted earnings of 48 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2531149217","title":"ExlService Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531149217","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531149217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:42","pubTimestamp":1745959347,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — ExlService Holdings Inc.  on Tuesday reported first-quarter earnings of $66.6 million.On a per-share basis, the New York-based company said it had net income of 40 cents. Earnings, adjusted for stock option expense and amortization costs, came to 48 cents per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The provider of outsourcing services posted revenue of $501 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $490.7 million.ExlService Holdings expects full-year earnings in the range of $1.83 to $1.89 per share, with revenue in the range of $2.04 billion to $2.07 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-q1-earnings-snapshot-204227016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-06-16","current":35.573744,"percent":0.539152,"low":24.009333,"twenty":29.623996,"median":35.1083,"eighty":39.629951,"high":46.806028,"avg":34.95456,"sd":5.093776,"marketCap":7687308273},"quantilePoints":[{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.652031,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4850403159},{"date":"2024-06-07","current":26.045086,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4739945217},{"date":"2024-06-14","current":26.054012,"twenty":28.753484,"median":35.644813,"eighty":42.883054,"marketCap":4741569598},{"date":"2024-06-21","current":26.857321,"twenty":28.72948,"median":35.565128,"eighty":42.65067,"marketCap":4887763933},{"date":"2024-06-28","current":27.990881,"twenty":28.661141,"median":35.534668,"eighty":42.515833,"marketCap":5094060384},{"date":"2024-07-05","current":28.133691,"twenty":28.627129,"median":35.515036,"eighty":42.218489,"marketCap":5120050488},{"date":"2024-07-12","current":29.543946,"twenty":28.60282,"median":35.420715,"eighty":42.028831,"marketCap":5376702765},{"date":"2024-07-19","current":30.311553,"twenty":28.60282,"median":35.326425,"eighty":41.944567,"marketCap":5516399574},{"date":"2024-07-26","current":30.882796,"twenty":28.60282,"median":35.252866,"eighty":41.862594,"marketCap":5620359990},{"date":"2024-08-02","current":30.728375,"twenty":28.60282,"median":35.199684,"eighty":41.758011,"marketCap":5492604799},{"date":"2024-08-09","current":31.288222,"twenty":28.60282,"median":35.1083,"eighty":41.639485,"marketCap":5592675765},{"date":"2024-08-16","current":31.830009,"twenty":28.60282,"median":34.977621,"eighty":41.483632,"marketCap":5689518636},{"date":"2024-08-23","current":32.751048,"twenty":28.60282,"median":34.926013,"eighty":41.340132,"marketCap":5854151515},{"date":"2024-08-30","current":32.994852,"twenty":28.60282,"median":34.803299,"eighty":41.218317,"marketCap":5897730807},{"date":"2024-09-06","current":32.046724,"twenty":28.60282,"median":34.775488,"eighty":41.08228,"marketCap":5728255784},{"date":"2024-09-13","current":32.850375,"twenty":28.60282,"median":34.72497,"eighty":40.948098,"marketCap":5871906041},{"date":"2024-09-20","current":32.976792,"twenty":28.60282,"median":34.693318,"eighty":40.896244,"marketCap":5894502711},{"date":"2024-09-27","current":34.240963,"twenty":28.60282,"median":34.642166,"eighty":40.832193,"marketCap":6120469409},{"date":"2024-10-04","current":35.008495,"twenty":28.60282,"median":34.621624,"eighty":40.75445,"marketCap":6257663475},{"date":"2024-10-11","current":35.64961,"twenty":28.60282,"median":34.621624,"eighty":40.645572,"marketCap":6372260872},{"date":"2024-10-18","current":36.480351,"twenty":28.60282,"median":34.621624,"eighty":40.554721,"marketCap":6520753273},{"date":"2024-10-25","current":34.854989,"twenty":28.60282,"median":34.621624,"eighty":40.509248,"marketCap":6230224662},{"date":"2024-11-01","current":35.659756,"twenty":28.60282,"median":34.612061,"eighty":40.448404,"marketCap":6700753501},{"date":"2024-11-08","current":39.152957,"twenty":28.60282,"median":34.612061,"eighty":40.353064,"marketCap":7357153844},{"date":"2024-11-15","current":38.262533,"twenty":28.60282,"median":34.612061,"eighty":40.285702,"marketCap":7189836109},{"date":"2024-11-22","current":39.563922,"twenty":28.60282,"median":34.612061,"eighty":40.201281,"marketCap":7434377413},{"date":"2024-11-29","current":39.692348,"twenty":28.60282,"median":34.612061,"eighty":40.17377,"marketCap":7458509779},{"date":"2024-12-06","current":39.906392,"twenty":28.60282,"median":34.612061,"eighty":40.146058,"marketCap":7498730388},{"date":"2024-12-13","current":39.324192,"twenty":28.60282,"median":34.612061,"eighty":40.083108,"marketCap":7389330331},{"date":"2024-12-20","current":38.271095,"twenty":28.60282,"median":34.612061,"eighty":40.01516,"marketCap":7191444933},{"date":"2024-12-27","current":38.125545,"twenty":28.60282,"median":34.612061,"eighty":39.877604,"marketCap":7164094919},{"date":"2025-01-03","current":38.29678,"twenty":28.60282,"median":34.612061,"eighty":39.790092,"marketCap":7196271407},{"date":"2025-01-10","current":38.622127,"twenty":28.601863,"median":34.60837,"eighty":39.707737,"marketCap":7257406733},{"date":"2025-01-17","current":40.368728,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7585606904},{"date":"2025-01-24","current":42.072519,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7905762954},{"date":"2025-01-31","current":43.031437,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8085951283},{"date":"2025-02-07","current":44.007478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8269357261},{"date":"2025-02-14","current":43.605075,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8193742516},{"date":"2025-02-21","current":41.096478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7722356976},{"date":"2025-02-28","current":39.655978,"twenty":28.601863,"median":34.60837,"eighty":39.64943,"marketCap":7863661406},{"date":"2025-03-07","current":38.943889,"twenty":28.600905,"median":34.604679,"eighty":39.629951,"marketCap":7722456341},{"date":"2025-03-14","current":37.781629,"twenty":28.607074,"median":34.642166,"eighty":39.629951,"marketCap":7491983705},{"date":"2025-03-21","current":37.928958,"twenty":28.647212,"median":34.692452,"eighty":39.629951,"marketCap":7521198546},{"date":"2025-03-28","current":38.305465,"twenty":28.703984,"median":34.706677,"eighty":39.629951,"marketCap":7595858696},{"date":"2025-04-04","current":35.080603,"twenty":28.749014,"median":34.769729,"eighty":39.629951,"marketCap":6956378284},{"date":"2025-04-11","current":36.783068,"twenty":28.856045,"median":34.785153,"eighty":39.627486,"marketCap":7293972004},{"date":"2025-04-17","current":36.742143,"twenty":28.88841,"median":34.815888,"eighty":39.627486,"marketCap":7285856770},{"date":"2025-04-25","current":36.365636,"twenty":29.011373,"median":34.898698,"eighty":39.629951,"marketCap":7211196621},{"date":"2025-05-02","current":35.287649,"twenty":29.011373,"median":34.930313,"eighty":39.629951,"marketCap":7625484418},{"date":"2025-05-09","current":34.278785,"twenty":29.05841,"median":34.959594,"eighty":39.629951,"marketCap":7407473983},{"date":"2025-05-16","current":34.685342,"twenty":29.164719,"median":34.981406,"eighty":39.629951,"marketCap":7495328934},{"date":"2025-05-23","current":34.527236,"twenty":29.277315,"median":34.981406,"eighty":39.629951,"marketCap":7461163120},{"date":"2025-05-30","current":34.625111,"twenty":29.354112,"median":35.008495,"eighty":39.629951,"marketCap":7482313386},{"date":"2025-06-06","current":35.415639,"twenty":29.465418,"median":35.039197,"eighty":39.629951,"marketCap":7653142459},{"date":"2025-06-13","current":36.176051,"twenty":29.606869,"median":35.105322,"eighty":39.629951,"marketCap":7817463757},{"date":"2025-06-16","current":35.573744,"twenty":29.623996,"median":35.1083,"eighty":39.629951,"marketCap":7687308273}],"updateTime":1750192104854}}}