US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ExlService

47.86

-0.2000-0.42%

Volume:28.08K

Turnover:1.34M

Market Cap:7.79B

PE:36.24

High:48.03

Open:47.89

Low:47.50

Close:48.06

Loading ...

Overview Company News Filings

Exlservice Q4 Adjusted Operating Margin 18.8%

THOMSON REUTERS

Exlservice Q4 Adjusted EPS USD 0.44 VS. Ibes Estimate USD 0.41

THOMSON REUTERS

EXL Reports 2024 Fourth Quarter and Year-End Results; Issues 2025 Guidance

EXL launches EXLerate.AI platform to drive accelerated AI business benefits at scale for enterprises

Is ExlService Holdings, Inc. (NASDAQ:EXLS) Potentially Undervalued?

Simply Wall St.

EXL’s LDS platform recognized as ‘Luminary’ in Celent New Business and Underwriting Systems: North America Life Insurance Edition report

TriNet Group (TNET) Beats Q4 Earnings and Revenue Estimates

Is ExlService Holdings Inc. (EXLS) Mid-Cap IT Stock Outperforming The Market In 2025?

Unlocking AI’s Full Potential: EXL's "AI in Action" Event Will Showcase Real-World Strategies to Scale AI for Business Leaders in ANZ

Is Now The Time To Put ExlService Holdings (NASDAQ:EXLS) On Your Watchlist?

Simply Wall St.

EXL Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call

Data Analytics Name Remains In Buy Zone Despite Day Of Heavy AI Selling

ExlService Holdings (EXLS) Surges 5.5%: Is This an Indication of Further Gains?

ExlService Is Maintained at Buy by Jefferies

ExlService price target raised to $57 from $47 at Jefferies

Broadcom, Goldman Sachs Lead 5 Stocks In Buy Areas With This Bullish Base

Investing Action Plan: After The Inauguration, Watch These Stocks

Analysts’ Top Technology Picks: Maxlinear (MXL), Exlservice Holdings (EXLS)

High Growth Tech Stocks In The United States To Watch

Simply Wall St.

S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXLS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"ExlService","latestPrice":47.86,"timestamp":1750254709433,"preClose":48.06,"halted":0,"volume":28078,"delay":0,"floatShares":157961478,"shares":162694355,"eps":1.320688,"marketStatus":"Trading","change":-0.2,"latestTime":"06-18 09:51:54 EDT","open":47.89,"high":48.03,"low":47.5,"amount":1342181.60781,"amplitude":0.011028,"askPrice":47.86,"askSize":105,"bidPrice":47.8,"bidSize":284,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":48.06,"preHourTrading":{"tag":"盘前","latestPrice":47.92,"preClose":48.06,"latestTime":"09:29 EDT","volume":143,"amount":6852.839564999999,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":48.06,"latestTime":"19:57 EDT","volume":42399,"amount":2037188.04,"timestamp":1750204630768},"volumeRatio":0.370933,"impliedVol":0.3076,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157961478,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":0.370933,"shares":162694355,"dividePrice":0,"high":48.03,"amplitude":0.011028,"preClose":48.06,"low":47.5,"week52Low":28.975,"pbRate":"7.70","psRate":"4.09","week52High":52.43,"institutionHeld":0.929,"latestPrice":47.86,"committee":0.460154,"eps":1.320688,"divideRate":0,"volume":28078,"delay":0,"ttmEps":1.320688,"open":47.89,"prevYearClose":44.38,"prevWeekClose":47.25,"prevMonthClose":45.99,"prevQuarterClose":47.21,"fiveDayClose":47.59,"twentyDayClose":46.38,"sixtyDayClose":46.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXLS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514204997","title":"Exlservice Q4 Adjusted Operating Margin 18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204997?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX57232C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4106","BK4226","EXLS"],"gpt_icon":0},{"id":"2514049975","title":"Exlservice Q4 Adjusted EPS USD 0.44 VS. Ibes Estimate USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049975?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX57232C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXLS","BK4106","LU0053671581.USD","BK4226"],"gpt_icon":0},{"id":"2514004108","title":"EXL Reports 2024 Fourth Quarter and Year-End Results; Issues 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004108?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"2024 Fourth Quarter Revenue of $481.4 Million, up 16.3% year-over-yearQ4 Diluted EPS (GAAP) of $0.31, up 28.4% from $0.24 in Q4 of 2023Q4 Adjusted Diluted EPS (Non-GAAP) (1) of $0.44, up 26.1% from $0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032408/9060/en/EXL-Reports-2024-Fourth-Quarter-and-Year-End-Results-Issues-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4226","BK4106","EXLS"],"gpt_icon":0},{"id":"2514609051","title":"EXL launches EXLerate.AI platform to drive accelerated AI business benefits at scale for enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494280,"startTime":"0","endTime":"0","summary":"EXLerate.AI orchestrates data, digital, and domain-specialized AI solutions to transform mission-critical operations. NEW YORK, Feb. 25, 2025  -- EXL [NASDAQ: EXLS], a leading data and AI company, announced EXLerate.AI, its agentic AI platform designed to help enterprises reimagine workflows with the ability to seamlessly integrate EXL and third-party AI agents into their business operations. The new platform accelerates progress on the path to greater efficiency, enhanced customer experience, improved accuracy and increased scalability across business operations, resulting in a better return on investment from AI.EXLerate.AI is an open, cloud-agnostic, and modular orchestration platform, allowing for fast implementation in all client environments. It includes more than 10 industry-specific EXL-built AI agents already in use across insurance, healthcare, retail, utilities and financial services. Clients benefit from EXL’s deep data and domain knowledge, data models and knowledge graphs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exl-launches-exlerate-ai-platform-143800905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","LU0345768153.USD","LU0234570918.USD","LU1868837136.USD","BK4077","LU2023250330.USD","LU1201861249.SGD","LU0323591593.USD","LU2491050154.USD","BK4588","BK4534","LU0211327993.USD","IE00BK4W5L77.USD","LU0823421333.USD","LU1121112475.USD","LU1791710400.SGD","LU2462157665.USD","LU2063271972.USD","LU1280957306.USD","LU2092937148.SGD","LU1923623000.USD","LU1917777945.USD","LU0889566641.SGD","LU1823568750.SGD","LU1989764664.SGD","LU0203345920.USD","LU0642271901.SGD","IE00BWXC8680.SGD","BK4566","LU1267930730.SGD","LU1046421795.USD","LU1244550494.USD","LU1803068623.USD","LU0061474960.USD","BK4585","LU1951200564.SGD","BK4527","LU2756315318.SGD","LU0251131958.USD","LU1221951129.SGD","BK4602","EXLS","LU0096362180.USD","LU0312595415.SGD","LU0980610538.SGD","LU0792757196.USD","LU1116320737.USD","IE00BKVL7J92.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2513972722","title":"Is ExlService Holdings, Inc. (NASDAQ:EXLS) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972722?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153680,"startTime":"0","endTime":"0","summary":"While ExlService Holdings, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at ExlService Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.The stock seems fairly valued at the moment according to our valuation model. It’s trading around 10% below our intrinsic value, which means if you buy ExlService Holdings today, you’d be paying a reasonable price for it. And if you believe the company’s true value is $56.14, then there isn’t much room for the share price grow beyond what it’s currently trading. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-inc-nasdaq-exls-160120459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","EXLS","NQmain","IE00B64PRP62.GBP","SQQQ","BK4106","PSQ","LU0053671581.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","BK4226","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2512649651","title":"EXL’s LDS platform recognized as ‘Luminary’ in Celent New Business and Underwriting Systems: North America Life Insurance Edition report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649651?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:54","pubTimestamp":1739894040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025  -- EXL [NASDAQ: EXLS], a global dataand AI company, announced it has been recognized as a Luminary in the Celent New Business and Underwriting Systems: North America Life Insurance Edition report.“As a modern, low-code, highly configurable system with six new clients in the U.S. and U.K., EXL’s LDS has become a top contender in the new business and underwriting solution market,” states Karen Monks, principal analyst in Celent’s Life Insurance Practice and author of the recent report. “EXL’s continued investment in the product, like Underwriter Assist, a summarization and query tool using GenAI, helps them make insurers’ shortlists.”EXL is a global data and AI company that offers services and solutions to reinvent client business models, drive better outcomes and unlock growth with speed. EXL harnesses the power of data, AI, and deep industry knowledge to transform businesses, including the world’s leading corporations in industries including insurance, healthca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exl-lds-platform-recognized-luminary-155400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS","LU0053671581.USD","BK4106","BK4226"],"gpt_icon":0},{"id":"2511524048","title":"TriNet Group (TNET) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524048?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:20","pubTimestamp":1739456403,"startTime":"0","endTime":"0","summary":"TriNet Group  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $1.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 91.30%. A quarter ago, it was expected that this human resources services outsourcing company would post earnings of $1.33 per share when it actually produced earnings of $1.17, delivering a surprise of -12.03%.TriNet , which belongs to the Zacks Outsourcing industry, posted revenues of $252 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 11.65%. This compares to year-ago revenues of $326 million. The company has topped consensus revenue estimates two times over the last four quarters.TriNet shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 2.9%.While TriNet has underperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-group-tnet-beats-q4-142003525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNET","EXLS"],"gpt_icon":0},{"id":"2510081151","title":"Is ExlService Holdings Inc. (EXLS) Mid-Cap IT Stock Outperforming The Market In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081151?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:55","pubTimestamp":1739228129,"startTime":"0","endTime":"0","summary":"US Stocks continue their recovery from a post-DeepSeek and post-tariffs period as nerves surrounding Donald Trump’s unpredictable policies calm down. The Nasdaq is surging 1.19% followed by the S&P 500 at 0.64%. The bullishness is expected to continue for the remainder of the day.To determine which stocks could outperform the market in the coming months, it is essential to look at sectors that are benefitting from ongoing trends. IT stocks are unique in a way that with time, all companies have to spend more to keep their systems updated. Analysts expect companies to add 5% to their IT budgets in 2025. This, together with the increasing demand for AI products, will propel the sector’s returns in 2025.As a rather small player in AI, EXLS does stand the risk of government regulation or outright changes in the way AI develops in the coming months. Despite the company’s strengths, there are competitors out there that are doing the same thing and EXLS will have to differentiate itself to kee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-inc-exls-mid-225529023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS"],"gpt_icon":1},{"id":"2510202910","title":"Unlocking AI’s Full Potential: EXL's \"AI in Action\" Event Will Showcase Real-World Strategies to Scale AI for Business Leaders in ANZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510202910","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510202910?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:30","pubTimestamp":1739140200,"startTime":"0","endTime":"0","summary":"SYDNEY, Australia and AUCKLAND, New Zealand, Feb.  10, 2025  (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a global data and AI company, is hosting AI in Action: Australia & New Zealand 2025, a virtual even","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/09/3023137/0/en/Unlocking-AI-s-Full-Potential-EXL-s-AI-in-Action-Event-Will-Showcase-Real-World-Strategies-to-Scale-AI-for-Business-Leaders-in-ANZ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","EXLS","BK4011","LU0572108347.SGD","LU0788109048.HKD","LU0053671581.USD","CX","LU0072463663.USD","BK4226"],"gpt_icon":0},{"id":"2508792284","title":"Is Now The Time To Put ExlService Holdings (NASDAQ:EXLS) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508792284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508792284?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:36","pubTimestamp":1738417019,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in ExlService Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Check out our latest analysis for ExlService Holdings. If you believe that share price follows earnings per share you should definitely be delving further into ExlService Holdings' strong EPS growth. With EPS growth rates l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-exlservice-holdings-133659516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","EXLS","TSYW.SI","EBIT","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","BK4106","BK4226","SQQQ","BK4588","LU0053671581.USD","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2507636650","title":"EXL Schedules Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636650?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:49","pubTimestamp":1738158540,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 29, 2025  -- ExlService Holdings, Inc., a global data and AI company, will release financial results for the fourth quarter and year endedDec. 31, 2024, onTuesday, February 25, 2025, after the market closes. An earnings news release, investor fact sheet and presentation will be published on the company’s investor relations website offering an overview of the financial results.The company will host a conference call at10:00 a.m. ESTthe following day,Wednesday, Feb. 26, 2024, with Chairman and Chief Executive OfficerRohit Kapoorand Executive Vice President and Chief Financial OfficerMaurizio Nicolelli, who will provide insights into the company’s operational and financial results.To listen to video live webcast or to participate in the call, please register here. A replay of the webcast will be available for approximately one year.Contact: John Kristoff Vice President, Head of Investor Relations +1 212 209 4613","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exl-schedules-fourth-quarter-full-134900055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXLS","BK4106","BK4226","LU0053671581.USD"],"gpt_icon":0},{"id":"2506130772","title":"Data Analytics Name Remains In Buy Zone Despite Day Of Heavy AI Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130772","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130772?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:01","pubTimestamp":1737997261,"startTime":"0","endTime":"0","summary":"This data analytics name is holding up on a day of steep selling. The AI stock is in a buy zone and has gained 11% so far in January.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/01/Stock-DataBoard-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/01/Stock-DataBoard-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/data-analytics-ai-stock-exlservice-exls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["EXLS","BK4226","LU0053671581.USD","BK4106"],"gpt_icon":0},{"id":"2505777215","title":"ExlService Holdings (EXLS) Surges 5.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777215?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:27","pubTimestamp":1737566820,"startTime":"0","endTime":"0","summary":"ExlService Holdings  shares soared 5.5% in the last trading session to close at $49.73. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.7% gain over the past four weeks.The stock is gaining momentum as the company continues to execute its data and AI-driven strategy, driving accelerated growth in its data analytics and digital operations and solutions segments.For ExlService Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EXLS going forward to see if this recent jump can turn into more strength down the road.ExlService Holdings is a member of the Zacks Outsourcing industry. One other stock in the same industry, Conduent , finished the last trading session 1.7% higher at $4.11. CNDT has returned -2.2% over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exlservice-holdings-exls-surges-5-172700243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4226","EXLS","BK4106","CNDT"],"gpt_icon":0},{"id":"2505267206","title":"ExlService Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267206?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:23","pubTimestamp":1737476580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 11:23 ET (16:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2505788102","title":"ExlService price target raised to $57 from $47 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788102?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:26","pubTimestamp":1737466004,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on ExlService (EXLS) to $57 from $47 and keeps a Buy rating on the shares. The firm, which notes that its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exlservice-price-target-raised-to-57-from-47-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exlservice-price-target-raised-to-57-from-47-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXLS"],"gpt_icon":0},{"id":"2504107963","title":"Broadcom, Goldman Sachs Lead 5 Stocks In Buy Areas With This Bullish Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2504107963","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504107963?lang=en_us&edition=fundamental","pubTime":"2025-01-19 00:58","pubTimestamp":1737219498,"startTime":"0","endTime":"0","summary":"Broadcom and Goldman Sachs lead this weekend's watchlist of stocks that are just above traditional or early buy points.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-Broadcom-OFC1-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-Broadcom-OFC1-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/broadcom-goldman-sachs-avgo-stock-buy-areas-flat-base/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AVGOP","BK4533","SG9999002232.USD","IE00B19Z9Z06.USD","LU0672654240.SGD","LU2250418816.HKD","IE00BMPRXR70.SGD","IE00BZ1G4Q59.USD","LU2125909916.SGD","LU1974910355.USD","IE00BN8TJ469.HKD","LU0053671581.USD","LU0320765059.SGD","LU1116320901.HKD","LU1868836591.USD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2023250843.SGD","LU0868494708.USD","LU1670711123.USD","SG9999001440.SGD","LU1951200564.SGD","LU1670627923.USD","LU1037948541.HKD","SGXZ23171101.USD","BK4534","LU2433249047.HKD","BK4512","IE00BGHQDM52.EUR","EXLS","BK4504","LU0861579265.USD","LU2087625088.SGD","LU2125909759.SGD","LU1363072403.SGD","LU1316542783.SGD","LU0942090050.USD","LU0466842654.USD","IE0004091025.USD","ET","LU0079474960.USD","BK4515","GS","LU1720051017.SGD","MLPX","LU1815336760.USD","AVGO","NOW","LU1162221912.USD"],"gpt_icon":1},{"id":"2504453911","title":"Investing Action Plan: After The Inauguration, Watch These Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453911","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453911?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:02","pubTimestamp":1737154959,"startTime":"0","endTime":"0","summary":"Monday's inauguration is likely to elicit significant stock market response over the remainder of the week. Netflix, American Express and GE report.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/Stock-Whitehouse-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-after-the-inauguration-watch-these-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["DFS","GEV.AU","LU0724618433.USD","GE","TRV","LU0444973449.USD","LU1261432733.SGD","JNJ","ET","LU2322448791.USD","LU2430703251.USD","NOW","AVGO","IE00BQXX3C00.GBP","LU1778281490.HKD","LU1814569148.SGD","IE00BJJMRZ35.SGD","SG9999004303.SGD","AXP","GEV","LU0963586101.USD","IE00B7SZLL34.SGD","LU1621768206.USD","VZ","LU0323591593.USD","LU0949170772.SGD","MMM","IE00BZ9MQY76.HKD","MMYT","SLM.AU","BK4501","LU0345769128.USD","SGXZ23171101.USD","LU0114720955.EUR","NFLX","AXP.AU","LU2125909593.SGD","PGR","LU0672654240.SGD","SLM","COF.AU","SG9999015341.SGD","KMI","IBKR","MMM.AU","COF","EXLS","PG","LU0348744763.USD"],"gpt_icon":1},{"id":"2503144393","title":"Analysts’ Top Technology Picks: Maxlinear (MXL), Exlservice Holdings (EXLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503144393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503144393?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:42","pubTimestamp":1736732562,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Maxlinear (MXL – Research Report) and Exlservice Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-maxlinear-mxl-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-maxlinear-mxl-exlservice-holdings-exls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4141","BK4226","EXLS","LU0053671581.USD","MXL","BK4585"],"gpt_icon":0},{"id":"2502396023","title":"High Growth Tech Stocks In The United States To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502396023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502396023?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:04","pubTimestamp":1736445894,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen a significant rise of 23% in the last year, with earnings expected to grow by 15% annually in the coming years. In this context, identifying high-growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to capitalize on these favorable market conditions.Top 10 High Growth Tech Companies In The United States. Overview: Arcutis Biotherapeutics, Inc. is a biopharmaceutical company dedicated to developing and commercializing treatments for dermatological diseases, with a market cap of approximately $1.84 billion.Operations: Arcutis Biotherapeutics focuses on the development and commercialization of dermatological treatments, generating revenue primarily from its pharmaceuticals segment, which amounts to $138.71 million.Take a closer look at Arcutis Biotherapeutics' potential here in our health report.Understand Arcutis Biotherapeutics' track record by examining ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180454612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","EXLS","BK4211","LU0053671581.USD","BK4167","UBCP","EVH","ARQT","BK4226"],"gpt_icon":0},{"id":"2501726117","title":"S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cal-Maine Foods Inc.  was up 5.1% in pre-market trading, and Maplebear Inc.  was up 4.5%.ExlService Holdings Inc. , Wayfair Inc. Cl A , and Flex Ltd.  were all posting gains of at least 4%. In early trading, IonQ Inc.  and Aurora Innovation Inc.  had posted declines, falling 13.9% and 6.4%, respectively.Meanwhile S&P 500 futures were down 0.33%, with futures for the Dow Jones Industrial Average falling 0.21%. The Cboe Volatility Index futures were up 7.88%.In commodities news, Brent crude oil futures were up 0.31%, while gold futures were down 0.17%. Bitcoin slipped 1.42% to $95,088.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.42%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.26% and China's Shanghai Composite Index up 0.02%.U.S. stock markets open for tradi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","EXLS","BK4561","LU0689626769.HKD","LU0289739343.SGD",".SPX","LU2098885051.SGD","BK4106","LU0175139822.USD","LU0289960550.SGD","BK4226","BK4548","BK4557","W","CART","BK4178","SPY","CALM","BK4588","LU0057025933.USD","BK4137","LU0208291251.USD","BK4145","LU0963586101.USD","BK4212","BK4512","LU0289961442.SGD","VOO","BK4007","LU1303367103.USD","LU0070302665.USD","FLEX","BK4113","BK4585","LU0124676726.USD","BK4170","BK4591","LU0069063385.USD","LU0511384066.AUD","BK4602","LU0053671581.USD","ACB","AUR","LU0472753341.HKD","BK4122","IONQ","BK4023","BK4524"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-06-17","current":36.273926,"percent":0.610114,"low":24.009333,"twenty":29.693023,"median":35.114485,"eighty":39.629951,"high":46.806028,"avg":34.96061,"sd":5.09093,"marketCap":7838614023},"quantilePoints":[{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.652031,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4850403159},{"date":"2024-06-07","current":26.045086,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4739945217},{"date":"2024-06-14","current":26.054012,"twenty":28.753484,"median":35.644813,"eighty":42.883054,"marketCap":4741569598},{"date":"2024-06-21","current":26.857321,"twenty":28.72948,"median":35.565128,"eighty":42.65067,"marketCap":4887763933},{"date":"2024-06-28","current":27.990881,"twenty":28.661141,"median":35.534668,"eighty":42.515833,"marketCap":5094060384},{"date":"2024-07-05","current":28.133691,"twenty":28.627129,"median":35.515036,"eighty":42.218489,"marketCap":5120050488},{"date":"2024-07-12","current":29.543946,"twenty":28.60282,"median":35.420715,"eighty":42.028831,"marketCap":5376702765},{"date":"2024-07-19","current":30.311553,"twenty":28.60282,"median":35.326425,"eighty":41.944567,"marketCap":5516399574},{"date":"2024-07-26","current":30.882796,"twenty":28.60282,"median":35.252866,"eighty":41.862594,"marketCap":5620359990},{"date":"2024-08-02","current":30.728375,"twenty":28.60282,"median":35.199684,"eighty":41.758011,"marketCap":5492604799},{"date":"2024-08-09","current":31.288222,"twenty":28.60282,"median":35.1083,"eighty":41.639485,"marketCap":5592675765},{"date":"2024-08-16","current":31.830009,"twenty":28.60282,"median":34.977621,"eighty":41.483632,"marketCap":5689518636},{"date":"2024-08-23","current":32.751048,"twenty":28.60282,"median":34.926013,"eighty":41.340132,"marketCap":5854151515},{"date":"2024-08-30","current":32.994852,"twenty":28.60282,"median":34.803299,"eighty":41.218317,"marketCap":5897730807},{"date":"2024-09-06","current":32.046724,"twenty":28.60282,"median":34.775488,"eighty":41.08228,"marketCap":5728255784},{"date":"2024-09-13","current":32.850375,"twenty":28.60282,"median":34.72497,"eighty":40.948098,"marketCap":5871906041},{"date":"2024-09-20","current":32.976792,"twenty":28.60282,"median":34.693318,"eighty":40.896244,"marketCap":5894502711},{"date":"2024-09-27","current":34.240963,"twenty":28.60282,"median":34.642166,"eighty":40.832193,"marketCap":6120469409},{"date":"2024-10-04","current":35.008495,"twenty":28.60282,"median":34.621624,"eighty":40.75445,"marketCap":6257663475},{"date":"2024-10-11","current":35.64961,"twenty":28.60282,"median":34.621624,"eighty":40.645572,"marketCap":6372260872},{"date":"2024-10-18","current":36.480351,"twenty":28.60282,"median":34.621624,"eighty":40.554721,"marketCap":6520753273},{"date":"2024-10-25","current":34.854989,"twenty":28.60282,"median":34.621624,"eighty":40.509248,"marketCap":6230224662},{"date":"2024-11-01","current":35.659756,"twenty":28.60282,"median":34.612061,"eighty":40.448404,"marketCap":6700753501},{"date":"2024-11-08","current":39.152957,"twenty":28.60282,"median":34.612061,"eighty":40.353064,"marketCap":7357153844},{"date":"2024-11-15","current":38.262533,"twenty":28.60282,"median":34.612061,"eighty":40.285702,"marketCap":7189836109},{"date":"2024-11-22","current":39.563922,"twenty":28.60282,"median":34.612061,"eighty":40.201281,"marketCap":7434377413},{"date":"2024-11-29","current":39.692348,"twenty":28.60282,"median":34.612061,"eighty":40.17377,"marketCap":7458509779},{"date":"2024-12-06","current":39.906392,"twenty":28.60282,"median":34.612061,"eighty":40.146058,"marketCap":7498730388},{"date":"2024-12-13","current":39.324192,"twenty":28.60282,"median":34.612061,"eighty":40.083108,"marketCap":7389330331},{"date":"2024-12-20","current":38.271095,"twenty":28.60282,"median":34.612061,"eighty":40.01516,"marketCap":7191444933},{"date":"2024-12-27","current":38.125545,"twenty":28.60282,"median":34.612061,"eighty":39.877604,"marketCap":7164094919},{"date":"2025-01-03","current":38.29678,"twenty":28.60282,"median":34.612061,"eighty":39.790092,"marketCap":7196271407},{"date":"2025-01-10","current":38.622127,"twenty":28.601863,"median":34.60837,"eighty":39.707737,"marketCap":7257406733},{"date":"2025-01-17","current":40.368728,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7585606904},{"date":"2025-01-24","current":42.072519,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7905762954},{"date":"2025-01-31","current":43.031437,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8085951283},{"date":"2025-02-07","current":44.007478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8269357261},{"date":"2025-02-14","current":43.605075,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8193742516},{"date":"2025-02-21","current":41.096478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7722356976},{"date":"2025-02-28","current":39.655978,"twenty":28.601863,"median":34.60837,"eighty":39.64943,"marketCap":7863661406},{"date":"2025-03-07","current":38.943889,"twenty":28.600905,"median":34.604679,"eighty":39.629951,"marketCap":7722456341},{"date":"2025-03-14","current":37.781629,"twenty":28.607074,"median":34.642166,"eighty":39.629951,"marketCap":7491983705},{"date":"2025-03-21","current":37.928958,"twenty":28.647212,"median":34.692452,"eighty":39.629951,"marketCap":7521198546},{"date":"2025-03-28","current":38.305465,"twenty":28.703984,"median":34.706677,"eighty":39.629951,"marketCap":7595858696},{"date":"2025-04-04","current":35.080603,"twenty":28.749014,"median":34.769729,"eighty":39.629951,"marketCap":6956378284},{"date":"2025-04-11","current":36.783068,"twenty":28.856045,"median":34.785153,"eighty":39.627486,"marketCap":7293972004},{"date":"2025-04-17","current":36.742143,"twenty":28.88841,"median":34.815888,"eighty":39.627486,"marketCap":7285856770},{"date":"2025-04-25","current":36.365636,"twenty":29.011373,"median":34.898698,"eighty":39.629951,"marketCap":7211196621},{"date":"2025-05-02","current":35.287649,"twenty":29.011373,"median":34.930313,"eighty":39.629951,"marketCap":7625484418},{"date":"2025-05-09","current":34.278785,"twenty":29.05841,"median":34.959594,"eighty":39.629951,"marketCap":7407473983},{"date":"2025-05-16","current":34.685342,"twenty":29.164719,"median":34.981406,"eighty":39.629951,"marketCap":7495328934},{"date":"2025-05-23","current":34.527236,"twenty":29.277315,"median":34.981406,"eighty":39.629951,"marketCap":7461163120},{"date":"2025-05-30","current":34.625111,"twenty":29.354112,"median":35.008495,"eighty":39.629951,"marketCap":7482313386},{"date":"2025-06-06","current":35.415639,"twenty":29.465418,"median":35.039197,"eighty":39.629951,"marketCap":7653142459},{"date":"2025-06-13","current":36.176051,"twenty":29.606869,"median":35.105322,"eighty":39.629951,"marketCap":7817463757},{"date":"2025-06-17","current":36.273926,"twenty":29.693023,"median":35.114485,"eighty":39.629951,"marketCap":7838614023}],"updateTime":1750246626351}}}