US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expensify

2.38

-0.6800-22.22%

Post-market: 2.390.0059+0.25%19:59 EDT

Volume:1.44M

Turnover:3.40M

Market Cap:217.56M

PE:-20.68

High:2.83

Open:2.71

Low:2.16

Close:3.06

Loading ...

Overview Company News Filings

Expensify Is Maintained at Buy by Lake Street

Expensify price target lowered to $4.50 from $5 at Lake Street

Expensify Inc reports results for the quarter ended March 31 - Earnings Summary

Expensify Q1 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $36.07M Miss $36.35M Estimate

Expensify Announces Q1 2025 Results

THOMSON REUTERS

Expensify, Inc. Q1 Revenue USD 36.074 Million

THOMSON REUTERS

Expensify Inc: Increasing Full Year 2025 Fcf Guidance to $17.0 Million - $21.0 Million

THOMSON REUTERS

Expensify Inc: Qtrly Loss per Share $0.03

THOMSON REUTERS

Press Release: Expensify Announces Q1 2025 Results

Expensify Inc expected to post earnings of 7 cents a share - Earnings Preview

Press Release: Expensify to Announce Q1 2025 Results

Expensify Launches Simplified $5 Pricing Plan for Smbs

THOMSON REUTERS

Expensify Launches Simplified $5 Pricing Plan for SMBs

Growth Companies With High Insider Ownership For April 2025

Simply Wall St.

March 2025 Penny Stocks To Watch And Analyze

Simply Wall St.

March 2025's Leading Growth Stocks With Insider Confidence

Simply Wall St.

Expensify’s Earnings Call Highlights Growth Amid Challenges

Expensify Is Maintained at Buy by Lake Street

BUZZ-Expensify jumps after quarterly results beat expectations

Expensify Inc (EXFY) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","market":"US","secType":"STK","nameCN":"Expensify","latestPrice":2.38,"timestamp":1746820800000,"preClose":3.06,"halted":0,"volume":1438922,"hourTrading":{"tag":"盘后","latestPrice":2.3859,"preClose":2.38,"latestTime":"19:59 EDT","volume":2085,"amount":4958.2762,"timestamp":1746835160730},"delay":0,"floatShares":57438819,"shares":91412535,"eps":-0.115071,"marketStatus":"Market Closed","change":-0.68,"latestTime":"05-09 16:00:00 EDT","open":2.71,"high":2.8304,"low":2.16,"amount":3398581.238268,"amplitude":0.219085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.115071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":3.06,"latestTime":"09:27 EDT","volume":40,"amount":119.2,"timestamp":1746797259363},"postHourTrading":{"tag":"盘后","latestPrice":2.3859,"preClose":2.38,"latestTime":"19:59 EDT","volume":2085,"amount":4958.2762,"timestamp":1746835160730},"volumeRatio":4.782928619256085,"impliedVol":1.2332,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","floatShares":57438819,"roa":"-0.29%","roe":"-8.78%","lyrEps":-0.115071,"volumeRatio":4.782928619256085,"shares":91412535,"dividePrice":0,"high":2.8304,"amplitude":0.219085,"preClose":3.06,"low":2.16,"week52Low":1.24,"pbRate":"1.70","psRate":"1.56","week52High":4.13,"institutionHeld":0,"latestPrice":2.38,"eps":-0.115071,"divideRate":0,"volume":1438922,"delay":0,"ttmEps":-0.115071,"open":2.71,"prevYearClose":3.35,"prevWeekClose":2.96,"prevMonthClose":2.96,"prevQuarterClose":3.04,"fiveDayClose":2.96,"twentyDayClose":2.7,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534234439","title":"Expensify Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:03","pubTimestamp":1746802980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:03 ET (15:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY"],"gpt_icon":0},{"id":"2534482752","title":"Expensify price target lowered to $4.50 from $5 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482752?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:16","pubTimestamp":1746796590,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi lowered the firm’s price target on Expensify (EXFY) to $4.50 from $5 and keeps a Buy rating on the shares after...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expensify-price-target-lowered-to-4-50-from-5-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expensify-price-target-lowered-to-4-50-from-5-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXFY"],"gpt_icon":0},{"id":"2534816207","title":"Expensify Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816207?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738124,"startTime":"0","endTime":"0","summary":"Expensify Inc reports results for the quarter ended March 31 - Earnings SummaryExpensify Inc EXFY.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY"],"gpt_icon":0},{"id":"2534165093","title":"Expensify Q1 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $36.07M Miss $36.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165093","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165093?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:03","pubTimestamp":1746734639,"startTime":"0","endTime":"0","summary":"Expensify (NASDAQ:EXFY) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent. This is a 25 percent increase over earnings of $0.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299165/expensify-q1-adj-eps-0-05-misses-0-07-estimate-sales-36-07m-miss-36-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY"],"gpt_icon":0},{"id":"2534491165","title":"Expensify Announces Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534491165?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA4DLXVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2534516547","title":"Expensify, Inc. Q1 Revenue USD 36.074 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516547?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX567855:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2534169959","title":"Expensify Inc: Increasing Full Year 2025 Fcf Guidance to $17.0 Million - $21.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169959?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX567855:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2534169922","title":"Expensify Inc: Qtrly Loss per Share $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169922?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX567855:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2534162165","title":"Press Release: Expensify Announces Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162165?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":"Total interchange derived from the Expensify Card grew to $5.1 million, an increase of 43% as compared to the same period last year.Expensify, Inc. , a payments superapp that helps individuals and businesses around the world simplify the way they manage money across expenses, corporate cards and bills, today released a letter to shareholders from Founder and CEO David Barrett alongside results for its quarter ended March 31, 2025.Our main effort for Q1'25 was in preparing for the upcoming F1 premier on June 25th, in which Expensify is the top sponsor of Brad Pitt's F1 team. This is Apple's largest movie launch to date, and we are extremely excited for the visibility we will get in the movie and lead up advertising: this gives us incredible exposure on a global basis, and we believe it is possibly one of the best brand placement opportunities ever. Accordingly, we are battening down the hatches in preparation for what we hope will be a wave of new leads that puts our servers, sales team","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2533569917","title":"Expensify Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569917?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:48","pubTimestamp":1746571684,"startTime":"0","endTime":"0","summary":"Expensify Inc  expected to post earnings of7cents a share - Earnings Preview Expensify Inc EXFY.OQ EXFY.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE416:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY"],"gpt_icon":0},{"id":"2529998019","title":"Press Release: Expensify to Announce Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:06","pubTimestamp":1745499960,"startTime":"0","endTime":"0","summary":"Join Expensify's earnings call on Thursday, May 8th at 2pm PT / 5pm ET.Expensify, Inc. , a payments superapp that helps individuals and businesses around the world simplify the way they manage money across expenses, corporate cards, travel and bills, today announced that the company's Q1 2025 financial results will be released after market close on Thursday, May 8th, 2025.-- An investor deck and press release summarizing financial results. To get started using Expensify or to learn more, head over to use.expensify.com.Expensify helps 15 million people worldwide track expenses, book travel, reimburse employees, manage corporate cards, send invoices, and pay bills--all in one place. Whether you're self-employed, running a small business, managing a team, or overseeing global finances, let Expensify handle your travel and expense, at the speed of chat.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2529518307","title":"Expensify Launches Simplified $5 Pricing Plan for Smbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518307","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2SDZFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2529850945","title":"Expensify Launches Simplified $5 Pricing Plan for SMBs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850945?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"The new Collect plan from Expensify makes financial management simpler and more affordable for small businesses, with no strings attached. PORTLAND, Ore., April 22, 2025----Expensify, Inc. , the financial management super app for expenses, travel, and corporate cards, today announced a major update to its Collect plan pricing: a simple, transparent flat rate of $5 per member per month. This move is designed to make Expensify more accessible to small and medium-sized businesses , a market traditionally underserved by the financial tech industry.Expensify’s new Collect plan pricing delivers transparent value, making it easier than ever for growing teams to get started. For $5 per member per month, businesses get access to the full suite of Expensify features, including expense tracking, corporate cards, travel booking, and team chat — with no hidden conditions or complex calculations.\"The SMB market has long been overlooked by competitors focused on enterprise sales,\" said Jason Mills, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expensify-launches-simplified-5-pricing-130000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2524961892","title":"Growth Companies With High Insider Ownership For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961892?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699986,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of newly announced tariffs, resulting in a sharp decline across major indices like the Dow Jones and Nasdaq, investors are increasingly focused on how these measures might affect economic growth and corporate profits. In such volatile conditions, companies with strong insider ownership often attract attention as they can indicate confidence from those who know the business best; this article highlights three growth companies in the United States where insiders hold significant stakes.Top 10 Growth Companies With High Insider Ownership In The United States. Delve into the full analysis future growth report here for a deeper understanding of Niagen Bioscience.Our comprehensive valuation report raises the possibility that Niagen Bioscience is priced higher than what may be justified by its financials.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-companies-high-insider-ownership-170626368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXFY","BK4539","TBBB","BWMN","BK4129","BK4023","NAGE","BK4113","BK4196"],"gpt_icon":1},{"id":"2517235486","title":"March 2025 Penny Stocks To Watch And Analyze","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345529,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing volatility, with the Nasdaq Composite entering correction territory amid concerns over tariffs and their potential impact on economic growth. In this climate, investors may find value in exploring penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. These smaller or newer companies can offer significant opportunities when supported by strong financials, providing a blend of growth potential and stability that larger firms might overlook.Overview: 908 Devices Inc. is a commercial-stage technology company that offers handheld and desktop mass spectrometry devices for analyzing unknown and invisible materials across life sciences, bioprocessing, pharma/biopharma, forensics, and related markets, with a market cap of approximately $117.35 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-watch-110529738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4023","BK4179","MASS","BK4509","BK4526","PHX","BABB","BK4213","TALK","SB","BK4563","BK4505","TALKW","TTI","BK4209","EXFY"],"gpt_icon":1},{"id":"2516627905","title":"March 2025's Leading Growth Stocks With Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627905?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:05","pubTimestamp":1741086345,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with the implementation of new tariffs and inflationary pressures, investors are closely monitoring economic indicators for signs of stability. In such uncertain times, growth companies with high insider ownership can offer a measure of confidence, as insiders' stakes often signal their belief in the company's long-term potential amidst market volatility.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Expensify, Inc. offers a cloud-based expense management software platform for individuals and businesses of various sizes globally, with a market cap of approximately $354.22 million.Operations: Expensify, Inc. generates revenue through its cloud-based expense management software platform catering to individuals, corporations, small and midsized businesses, and enterprises both in the United States and int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-leading-growth-stocks-110545794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONON","BK4200","WRBY","HIMS","BK4547","EXFY","BK4585","BK4146","LU1804176565.USD","BK4113","LU2265009873.SGD","BK4023","TBBB","RDVT","BK4588","BK4196"],"gpt_icon":1},{"id":"2516586745","title":"Expensify’s Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586745?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:30","pubTimestamp":1740789039,"startTime":"0","endTime":"0","summary":"Expensify, Inc. (($EXFY)) has held its Q4 earnings call. Read on for the main highlights of the call. Expensify’s recent earnings call painted a pi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expensifys-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expensifys-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXFY"],"gpt_icon":0},{"id":"2516372597","title":"Expensify Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372597?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:12","pubTimestamp":1740762720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXFY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:12 ET (17:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY"],"gpt_icon":0},{"id":"2516371576","title":"BUZZ-Expensify jumps after quarterly results beat expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371576?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:34","pubTimestamp":1740760468,"startTime":"0","endTime":"0","summary":"BUZZ-Expensify jumps after quarterly results beat expectations** Shares of payments app Expensify EXFY.O jump as much as 23.6%** EXFY, on Thursday, reported Q4 revenue and adjusted EPS above Wall Street expectations** Transaction fees derived from Expensify card jumped 62% to $5.1 million, as EXFY completed migration of customers to its new card program** New program earns more transaction fees per swipe ** Lake Street Capital Markets raises PT to $5 from $3, citing potential upside to free cash flow in 2025 and a solid growth engine from card revenue** New PT represents a 55.3% upside to stock's last close** Avg. rating of five analysts is \"hold\"; median PT is $4.50, according to data compiled by LSEG** EXFY stock up 17% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2514375838","title":"Expensify Inc (EXFY) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375838","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375838?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754848,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $37 million, a 5% increase both quarter over quarter and year over year.Average Paid Members : 687,000, slightly up from the previous quarter.Interchange Revenue : $5.1 million, a 62% increase year over year.Free Cash Flow : $23.9 million, a 4,200% increase year over year.Debt Reduction: Paid down $22.7 million, now debt-free.GuruFocus has detected 2 Warning Sign with EXFY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revenue increased by 5% both quarter over quarter and year over year, reaching $37 million.Interchange revenue saw a significant 62% year-over-year increase, highlighting strong growth in the card segment.Free cash flow increased dramatically by 4,200% year over year, signaling a major improvement in cash flow management.The company successfully migrated its card program, simplifying accounting and integrating interchange into revenue.Expensify Inc  launched Expensify Travel, adding new revenue opportu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expensify-inc-exfy-q4-2024-150048172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXFY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EXFY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"EXFY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"EXFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"EXFY","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"EXFY","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXFY","date":"2025-05-09","current":-27.81923,"percent":0.18128,"low":-116.798084,"twenty":-26.68705,"median":-16.181391,"eighty":-3.734265,"high":414.338966,"avg":9.525455,"sd":93.233244,"marketCap":279722357},"quantilePoints":[{"date":"2021-11-12","current":406.485817,"twenty":191.853562,"median":291.759528,"eighty":333.975411,"marketCap":3852672575},{"date":"2021-11-19","current":367.476154,"twenty":271.778335,"median":371.061287,"eighty":382.704434,"marketCap":3482938983},{"date":"2021-11-26","current":414.338966,"twenty":306.212497,"median":375.670743,"eighty":396.601093,"marketCap":3927104721},{"date":"2021-12-03","current":305.589926,"twenty":311.744656,"median":374.64642,"eighty":396.601093,"marketCap":2896381314},{"date":"2021-12-10","current":310.370103,"twenty":308.458032,"median":363.336178,"eighty":387.399251,"marketCap":2941687838},{"date":"2021-12-17","current":281.249802,"twenty":302.738891,"median":342.294861,"eighty":385.453036,"marketCap":2832466755},{"date":"2021-12-23","current":297.304813,"twenty":293.977642,"median":331.880902,"eighty":383.540965,"marketCap":2994156769},{"date":"2021-12-31","current":354.221819,"twenty":293.977642,"median":328.295769,"eighty":379.204661,"marketCap":3567367936},{"date":"2022-01-07","current":260.272532,"twenty":285.977615,"median":315.847809,"eighty":375.875608,"marketCap":2621204667},{"date":"2022-01-14","current":238.938718,"twenty":272.546512,"median":310.197349,"eighty":371.778314,"marketCap":2406351825},{"date":"2022-01-21","current":202.228456,"twenty":257.631969,"median":307.609447,"eighty":367.117641,"marketCap":2036642785},{"date":"2022-01-28","current":214.62622,"twenty":241.160655,"median":304.992403,"eighty":364.744624,"marketCap":2161500663},{"date":"2022-02-04","current":216.477834,"twenty":220.47088,"median":298.331718,"eighty":359.63538,"marketCap":2180148268},{"date":"2022-02-11","current":206.414714,"twenty":218.619266,"median":288.851792,"eighty":352.451022,"marketCap":2078802588},{"date":"2022-02-18","current":183.953831,"twenty":215.254159,"median":282.133478,"eighty":344.753238,"marketCap":1852599030},{"date":"2022-02-25","current":171.717077,"twenty":212.452586,"median":273.4615,"eighty":342.294861,"marketCap":1729362683},{"date":"2022-03-04","current":149.014679,"twenty":206.414714,"median":260.272532,"eighty":341.502035,"marketCap":1500726829},{"date":"2022-03-11","current":142.815797,"twenty":202.228456,"median":252.785571,"eighty":338.282926,"marketCap":1438297890},{"date":"2022-03-18","current":160.768403,"twenty":183.953831,"median":238.938718,"eighty":331.880902,"marketCap":1619098583},{"date":"2022-03-25","current":142.735292,"twenty":167.208799,"median":231.492009,"eighty":325.079024,"marketCap":1437487125},{"date":"2022-04-01","current":-109.878054,"twenty":160.768403,"median":221.952171,"eighty":324.710636,"marketCap":1489726652},{"date":"2022-04-08","current":-96.57956,"twenty":156.743155,"median":219.215003,"eighty":315.847809,"marketCap":1309425671},{"date":"2022-04-14","current":-109.577183,"twenty":152.073867,"median":218.007429,"eighty":315.016634,"marketCap":1485647444},{"date":"2022-04-22","current":-96.880431,"twenty":147.243569,"median":214.94824,"eighty":311.25785,"marketCap":1313504879},{"date":"2022-04-29","current":-90.446933,"twenty":141.157395,"median":213.458898,"eighty":310.093697,"marketCap":1226279513},{"date":"2022-05-06","current":-92.252261,"twenty":-90.507111,"median":208.507843,"eighty":309.573769,"marketCap":1250756150},{"date":"2022-05-13","current":-57.692456,"twenty":-90.346543,"median":205.529159,"eighty":306.498479,"marketCap":1671754307},{"date":"2022-05-20","current":-55.22308,"twenty":-87.244458,"median":202.469971,"eighty":305.623507,"marketCap":1600199198},{"date":"2022-05-27","current":-57.842023,"twenty":-86.090074,"median":191.853562,"eighty":305.111908,"marketCap":1676088298},{"date":"2022-06-03","current":-55.758133,"twenty":-85.596618,"median":184.517366,"eighty":302.989764,"marketCap":1615703423},{"date":"2022-06-10","current":-54.181135,"twenty":-70.020697,"median":176.46687,"eighty":300.277043,"marketCap":1570006760},{"date":"2022-06-17","current":-47.450734,"twenty":-59.644306,"median":166.121983,"eighty":298.126337,"marketCap":1374979933},{"date":"2022-06-24","current":-53.646083,"twenty":-58.855807,"median":163.304308,"eighty":295.086699,"marketCap":1554502536},{"date":"2022-07-01","current":-52.322531,"twenty":-57.782196,"median":159.560828,"eighty":290.596434,"marketCap":1516149980},{"date":"2022-07-08","current":-54.913313,"twenty":-57.81211,"median":157.065175,"eighty":287.893733,"marketCap":1591223068},{"date":"2022-07-15","current":-49.281178,"twenty":-57.519613,"median":153.804724,"eighty":283.852628,"marketCap":1428020702},{"date":"2022-07-22","current":-53.646083,"twenty":-56.788814,"median":150.785788,"eighty":282.663683,"marketCap":1554502536},{"date":"2022-07-29","current":-56.208704,"twenty":-56.602953,"median":148.330387,"eighty":280.607129,"marketCap":1628759612},{"date":"2022-08-05","current":-59.024771,"twenty":-57.481566,"median":145.311451,"eighty":276.206462,"marketCap":1710360795},{"date":"2022-08-12","current":-40.268035,"twenty":-57.81211,"median":138.790549,"eighty":268.03321,"marketCap":1755766853},{"date":"2022-08-19","current":-39.198474,"twenty":-57.654784,"median":-39.198474,"eighty":263.750346,"marketCap":1709131853},{"date":"2022-08-26","current":-34.507417,"twenty":-57.481566,"median":-36.796653,"eighty":259.612391,"marketCap":1504592378},{"date":"2022-09-02","current":-30.754571,"twenty":-57.318234,"median":-34.507417,"eighty":256.295586,"marketCap":1340960798},{"date":"2022-09-09","current":-32.799872,"twenty":-57.025363,"median":-33.982018,"eighty":253.59062,"marketCap":1430140009},{"date":"2022-09-16","current":-30.154116,"twenty":-56.828239,"median":-32.931221,"eighty":251.980521,"marketCap":1314779745},{"date":"2022-09-23","current":-26.776554,"twenty":-56.631114,"median":-32.199416,"eighty":250.048402,"marketCap":1167511323},{"date":"2022-09-30","current":-27.921172,"twenty":-56.490311,"median":-31.355027,"eighty":238.938718,"marketCap":1217418955},{"date":"2022-10-07","current":-27.846115,"twenty":-56.349507,"median":-30.754571,"eighty":235.477004,"marketCap":1214146323},{"date":"2022-10-14","current":-25.725758,"twenty":-56.265025,"median":-30.079059,"eighty":232.256806,"marketCap":1121694480},{"date":"2022-10-21","current":-24.393497,"twenty":-56.208704,"median":-29.628717,"eighty":230.727212,"marketCap":1063605270},{"date":"2022-10-28","current":-24.149562,"twenty":-56.067901,"median":-29.19714,"eighty":225.413885,"marketCap":1052969217},{"date":"2022-11-04","current":-22.873595,"twenty":-56.03974,"median":-28.878148,"eighty":221.952171,"marketCap":997334480},{"date":"2022-11-11","current":-19.816897,"twenty":-56.03974,"median":-28.118196,"eighty":220.342072,"marketCap":901648974},{"date":"2022-11-18","current":-16.533843,"twenty":-55.898936,"median":-27.73353,"eighty":220.100557,"marketCap":752273303},{"date":"2022-11-25","current":-16.00694,"twenty":-55.786294,"median":-27.264424,"eighty":218.68367,"marketCap":728299758},{"date":"2022-12-02","current":-15.800753,"twenty":-55.735604,"median":-26.654587,"eighty":218.265044,"marketCap":718918448},{"date":"2022-12-09","current":-16.72066,"twenty":-55.639858,"median":-26.101042,"eighty":217.86252,"marketCap":760773289},{"date":"2022-12-16","current":-17.189632,"twenty":-55.414573,"median":-25.688229,"eighty":216.73545,"marketCap":782111051},{"date":"2022-12-23","current":-15.530192,"twenty":-55.251241,"median":-24.618668,"eighty":215.254159,"marketCap":706608200},{"date":"2022-12-30","current":-15.927014,"twenty":-55.03722,"median":-24.562375,"eighty":214.755028,"marketCap":724663230},{"date":"2023-01-06","current":-14.700472,"twenty":-54.868256,"median":-24.393497,"eighty":214.561816,"marketCap":668856775},{"date":"2023-01-13","current":-16.235449,"twenty":-54.766877,"median":-24.215237,"eighty":213.66016,"marketCap":738696716},{"date":"2023-01-20","current":-17.06434,"twenty":-54.620442,"median":-24.168326,"eighty":212.114465,"marketCap":776410421},{"date":"2023-01-27","current":-18.992413,"twenty":-54.226193,"median":-23.522347,"eighty":210.311154,"marketCap":864135781},{"date":"2023-02-03","current":-18.758161,"twenty":-54.181135,"median":-23.070619,"eighty":208.105318,"marketCap":853477559},{"date":"2023-02-10","current":-16.956224,"twenty":-54.085389,"median":-19.816897,"eighty":206.479118,"marketCap":771491242},{"date":"2023-02-17","current":-16.920185,"twenty":-53.69114,"median":-19.001423,"eighty":206.060492,"marketCap":769851516},{"date":"2023-02-24","current":-28.169242,"twenty":-53.646083,"median":-19.001423,"eighty":204.643605,"marketCap":760823057},{"date":"2023-03-03","current":-26.948473,"twenty":-53.646083,"median":-19.816897,"eighty":203.275021,"marketCap":727851310},{"date":"2023-03-10","current":-23.358282,"twenty":-53.13919,"median":-23.070619,"eighty":202.469971,"marketCap":630883833},{"date":"2023-03-17","current":-22.839209,"twenty":-52.350692,"median":-22.873595,"eighty":202.228456,"marketCap":616864193},{"date":"2023-03-24","current":-23.114012,"twenty":-52.322531,"median":-23.052945,"eighty":191.853562,"marketCap":624286355},{"date":"2023-03-31","current":-24.884967,"twenty":-52.322531,"median":-23.266681,"eighty":191.853562,"marketCap":672118071},{"date":"2023-04-06","current":-23.75522,"twenty":-52.164831,"median":-23.267644,"eighty":186.435432,"marketCap":641604735},{"date":"2023-04-14","current":-24.701765,"twenty":-52.012764,"median":-23.378637,"eighty":184.179245,"marketCap":667169962},{"date":"2023-04-21","current":-25.373506,"twenty":-51.736789,"median":-23.549107,"eighty":178.543897,"marketCap":685313027},{"date":"2023-04-28","current":-23.846821,"twenty":-51.472078,"median":-23.575829,"eighty":176.611779,"marketCap":644078789},{"date":"2023-05-05","current":-22.046804,"twenty":-51.398861,"median":-23.522347,"eighty":172.667036,"marketCap":595462131},{"date":"2023-05-12","current":-19.281611,"twenty":-51.213,"median":-23.343015,"eighty":168.110455,"marketCap":493185054},{"date":"2023-05-19","current":-21.434806,"twenty":-50.582201,"median":-23.267644,"eighty":165.469893,"marketCap":548259456},{"date":"2023-05-26","current":-20.560576,"twenty":-50.323123,"median":-23.236147,"eighty":163.747086,"marketCap":525898421},{"date":"2023-06-02","current":-21.434806,"twenty":-50.193584,"median":-23.083478,"eighty":163.280157,"marketCap":548259456},{"date":"2023-06-09","current":-23.150885,"twenty":-50.114734,"median":-23.083478,"eighty":162.217492,"marketCap":592153340},{"date":"2023-06-16","current":-23.150885,"twenty":-50.080942,"median":-23.083478,"eighty":160.526888,"marketCap":592153340},{"date":"2023-06-23","current":-26.324013,"twenty":-50.013356,"median":-23.150885,"eighty":159.560828,"marketCap":673315616},{"date":"2023-06-30","current":-25.546921,"twenty":-49.652899,"median":-23.210628,"eighty":158.916789,"marketCap":653439140},{"date":"2023-07-05","current":-25.741194,"twenty":-49.551521,"median":-23.241162,"eighty":158.417658,"marketCap":658408259},{"date":"2023-07-12","current":-24.640313,"twenty":-49.528992,"median":-23.266681,"eighty":157.741417,"marketCap":630249918},{"date":"2023-07-20","current":-25.125996,"twenty":-49.506464,"median":-23.267162,"eighty":157.065175,"marketCap":642672716},{"date":"2023-07-28","current":-25.061238,"twenty":-49.281178,"median":-23.327748,"eighty":156.743155,"marketCap":641016343},{"date":"2023-08-04","current":-20.074893,"twenty":-49.140375,"median":-23.300539,"eighty":154.005986,"marketCap":513475623},{"date":"2023-08-11","current":-12.905591,"twenty":-48.577161,"median":-23.266681,"eighty":153.603461,"marketCap":372816702},{"date":"2023-08-18","current":-12.905591,"twenty":-47.478895,"median":-23.210628,"eighty":152.395887,"marketCap":372816702},{"date":"2023-08-25","current":-12.561442,"twenty":-47.450734,"median":-23.150885,"eighty":150.785788,"marketCap":362874923},{"date":"2023-09-01","current":-12.30333,"twenty":-46.972003,"median":-23.052945,"eighty":150.705283,"marketCap":355418589},{"date":"2023-09-08","current":-11.787106,"twenty":-46.611546,"median":-22.93081,"eighty":149.3528,"marketCap":340505921},{"date":"2023-09-15","current":-10.926733,"twenty":-45.762876,"median":-22.873595,"eighty":147.919811,"marketCap":315651474},{"date":"2023-09-22","current":-9.378063,"twenty":-43.442926,"median":-22.767388,"eighty":146.035995,"marketCap":270913470},{"date":"2023-09-29","current":-9.205988,"twenty":-42.868068,"median":-22.598741,"eighty":145.375855,"marketCap":265942580},{"date":"2023-10-06","current":-8.345615,"twenty":-42.572282,"median":-22.329853,"eighty":143.314928,"marketCap":241088133},{"date":"2023-10-13","current":-8.861839,"twenty":-42.275808,"median":-22.200267,"eighty":142.751393,"marketCap":256000802},{"date":"2023-10-20","current":-8.460332,"twenty":-41.574025,"median":-22.032215,"eighty":136.423703,"marketCap":244402060},{"date":"2023-10-27","current":-7.513922,"twenty":-41.183729,"median":-21.888109,"eighty":133.412818,"marketCap":217062168},{"date":"2023-11-03","current":-8.345615,"twenty":-40.054123,"median":-21.499563,"eighty":100.670587,"marketCap":241088133},{"date":"2023-11-10","current":-4.615039,"twenty":-38.879482,"median":-21.386238,"eighty":-4.177693,"marketCap":173751614},{"date":"2023-11-17","current":-4.648401,"twenty":-37.460906,"median":-20.754849,"eighty":-4.621711,"marketCap":175007650},{"date":"2023-11-24","current":-5.4046,"twenty":-36.890474,"median":-20.632175,"eighty":-4.648401,"marketCap":203477794},{"date":"2023-12-01","current":-5.182189,"twenty":-36.702831,"median":-19.945895,"eighty":-4.670642,"marketCap":195104222},{"date":"2023-12-08","current":-5.493565,"twenty":-36.158669,"median":-19.33018,"eighty":-4.715124,"marketCap":206827223},{"date":"2023-12-15","current":-5.515806,"twenty":-34.507417,"median":-19.216853,"eighty":-4.848571,"marketCap":207664580},{"date":"2023-12-22","current":-5.159948,"twenty":-34.019547,"median":-19.103528,"eighty":-4.959777,"marketCap":194266865},{"date":"2023-12-29","current":-5.627012,"twenty":-33.99703,"median":-19.001423,"eighty":-4.999811,"marketCap":211851366},{"date":"2024-01-05","current":-4.692883,"twenty":-33.820646,"median":-18.974012,"eighty":-4.962001,"marketCap":176682364},{"date":"2024-01-12","current":-4.425989,"twenty":-33.152639,"median":-18.801329,"eighty":-4.715124,"marketCap":166634078},{"date":"2024-01-19","current":-4.025649,"twenty":-33.062571,"median":-18.749151,"eighty":-4.648401,"marketCap":151561649},{"date":"2024-01-26","current":-3.871639,"twenty":-32.799872,"median":-18.019367,"eighty":-4.425989,"marketCap":145763343},{"date":"2024-02-02","current":-3.781601,"twenty":-32.236945,"median":-17.890073,"eighty":-4.159096,"marketCap":142373498},{"date":"2024-02-09","current":-3.759092,"twenty":-32.199416,"median":-17.695018,"eighty":-3.999045,"marketCap":141526037},{"date":"2024-02-16","current":-3.871639,"twenty":-31.99301,"median":-17.62294,"eighty":-3.894149,"marketCap":145763343},{"date":"2024-02-23","current":-3.284974,"twenty":-31.587703,"median":-17.487495,"eighty":-3.777099,"marketCap":137114826},{"date":"2024-03-01","current":-4.275112,"twenty":-31.276217,"median":-17.261781,"eighty":-3.814032,"marketCap":177229047},{"date":"2024-03-08","current":-4.603967,"twenty":-30.863403,"median":-17.208073,"eighty":-3.861739,"marketCap":190862051},{"date":"2024-03-15","current":-4.172345,"twenty":-30.758324,"median":-17.08236,"eighty":-3.871639,"marketCap":172968734},{"date":"2024-03-22","current":-3.822937,"twenty":-30.544412,"median":-16.959779,"eighty":-3.822778,"marketCap":158483667},{"date":"2024-03-28","current":-3.679063,"twenty":-30.289218,"median":-16.875137,"eighty":-3.761277,"marketCap":152519228},{"date":"2024-04-05","current":-3.247441,"twenty":-30.064048,"median":-16.774772,"eighty":-3.750088,"marketCap":134625911},{"date":"2024-04-12","current":-3.021353,"twenty":-29.880158,"median":-16.64022,"eighty":-3.687061,"marketCap":125253221},{"date":"2024-04-19","current":-3.267994,"twenty":-29.696268,"median":-16.540286,"eighty":-3.624034,"marketCap":135477974},{"date":"2024-04-26","current":-3.370761,"twenty":-29.414805,"median":-16.450908,"eighty":-3.588019,"marketCap":139738287},{"date":"2024-05-03","current":-3.417283,"twenty":-29.272197,"median":-16.235449,"eighty":-3.452975,"marketCap":141666876},{"date":"2024-05-10","current":-3.913275,"twenty":-29.182129,"median":-16.181391,"eighty":-3.456564,"marketCap":153760390},{"date":"2024-05-17","current":-3.764239,"twenty":-29.054532,"median":-16.125426,"eighty":-3.480032,"marketCap":147904478},{"date":"2024-05-24","current":-3.654174,"twenty":-28.930688,"median":-15.966977,"eighty":-3.504525,"marketCap":143579786},{"date":"2024-05-31","current":-3.390016,"twenty":-28.773068,"median":-15.91247,"eighty":-3.501044,"marketCap":133200524},{"date":"2024-06-07","current":-3.257938,"twenty":-28.595666,"median":-15.872902,"eighty":-3.43156,"marketCap":128010893},{"date":"2024-06-14","current":-3.103846,"twenty":-28.515838,"median":-15.674491,"eighty":-3.391315,"marketCap":121956324},{"date":"2024-06-21","current":-3.015794,"twenty":-28.315221,"median":-15.552713,"eighty":-3.370761,"marketCap":118496570},{"date":"2024-06-28","current":-3.279951,"twenty":-28.256829,"median":-15.530192,"eighty":-3.361168,"marketCap":128875832},{"date":"2024-07-05","current":-3.34599,"twenty":-28.119628,"median":-15.458042,"eighty":-3.34599,"marketCap":131470647},{"date":"2024-07-12","current":-4.886907,"twenty":-27.906161,"median":-15.26865,"eighty":-3.336345,"marketCap":192016340},{"date":"2024-07-15","current":-4.930933,"twenty":-27.891149,"median":-15.205519,"eighty":-3.338756,"marketCap":193746217},{"date":"2024-08-02","current":-3.742226,"twenty":-27.876138,"median":-15.205519,"eighty":-3.341168,"marketCap":147039539},{"date":"2024-08-09","current":-4.331443,"twenty":-27.778564,"median":-14.98907,"eighty":-3.341168,"marketCap":133200524},{"date":"2024-08-16","current":-6.795544,"twenty":-27.518857,"median":-13.407475,"eighty":-3.34599,"marketCap":208976560},{"date":"2024-08-23","current":-6.421213,"twenty":-27.365244,"median":-12.93427,"eighty":-3.34599,"marketCap":197465139},{"date":"2024-08-30","current":-7.054696,"twenty":-27.301952,"median":-12.905591,"eighty":-3.351259,"marketCap":216946005},{"date":"2024-09-06","current":-6.450008,"twenty":-27.138044,"median":-12.905591,"eighty":-3.361168,"marketCap":198350633},{"date":"2024-09-13","current":-6.688803,"twenty":-26.879705,"median":-12.876912,"eighty":-3.370761,"marketCap":205694077},{"date":"2024-09-20","current":-6.460126,"twenty":-26.74766,"median":-12.733516,"eighty":-3.3727,"marketCap":198661801},{"date":"2024-09-27","current":-5.774095,"twenty":-26.695685,"median":-12.561442,"eighty":-3.381372,"marketCap":177564973},{"date":"2024-10-04","current":-5.173818,"twenty":-26.660216,"median":-12.30333,"eighty":-3.390536,"marketCap":159105248},{"date":"2024-10-11","current":-5.173818,"twenty":-26.558889,"median":-11.930502,"eighty":-3.391315,"marketCap":159105248},{"date":"2024-10-18","current":-5.173818,"twenty":-26.455949,"median":-11.134657,"eighty":-3.393367,"marketCap":159105248},{"date":"2024-10-25","current":-4.859387,"twenty":-26.401723,"median":-10.926733,"eighty":-3.402679,"marketCap":149435868},{"date":"2024-10-31","current":-5.602587,"twenty":-26.304586,"median":-9.750891,"eighty":-3.41308,"marketCap":172290765},{"date":"2024-11-08","current":-10.914205,"twenty":-26.2186,"median":-9.650514,"eighty":-3.420635,"marketCap":174048834},{"date":"2024-11-15","current":-15.764963,"twenty":-26.168603,"median":-9.922965,"eighty":-3.437829,"marketCap":251403872},{"date":"2024-11-22","current":-18.521148,"twenty":-26.101042,"median":-10.955413,"eighty":-3.452975,"marketCap":295356751},{"date":"2024-11-29","current":-18.186429,"twenty":-26.101042,"median":-11.134657,"eighty":-3.452975,"marketCap":290018979},{"date":"2024-12-06","current":-19.46952,"twenty":-26.097361,"median":-11.930502,"eighty":-3.458957,"marketCap":310480440},{"date":"2024-12-13","current":-22.42621,"twenty":-25.98418,"median":-12.30333,"eighty":-3.494082,"marketCap":357630765},{"date":"2024-12-20","current":-19.860026,"twenty":-25.849781,"median":-12.561442,"eighty":-3.500082,"marketCap":316707842},{"date":"2024-12-27","current":-20.250533,"twenty":-25.810739,"median":-12.676158,"eighty":-3.509206,"marketCap":322935243},{"date":"2025-01-03","current":-19.525307,"twenty":-25.793637,"median":-12.848232,"eighty":-3.545251,"marketCap":311370069},{"date":"2025-01-10","current":-19.190587,"twenty":-25.769723,"median":-12.876912,"eighty":-3.581267,"marketCap":306032296},{"date":"2025-01-17","current":-18.688508,"twenty":-25.741194,"median":-12.905591,"eighty":-3.607876,"marketCap":298025637},{"date":"2025-01-24","current":-18.576935,"twenty":-25.738107,"median":-12.91993,"eighty":-3.617403,"marketCap":296246380},{"date":"2025-01-31","current":-20.362106,"twenty":-25.720043,"median":-12.93427,"eighty":-3.618729,"marketCap":324714501},{"date":"2025-02-07","current":-21.254691,"twenty":-25.687888,"median":-13.520741,"eighty":-3.624034,"marketCap":338948561},{"date":"2025-02-14","current":-21.92413,"twenty":-25.644116,"median":-14.89502,"eighty":-3.625659,"marketCap":349624106},{"date":"2025-02-21","current":-19.246374,"twenty":-25.617776,"median":-15.025145,"eighty":-3.63216,"marketCap":306921925},{"date":"2025-02-28","current":-17.963282,"twenty":-25.546921,"median":-15.26865,"eighty":-3.646544,"marketCap":286460463},{"date":"2025-03-07","current":-34.092194,"twenty":-25.725758,"median":-15.379108,"eighty":-3.654174,"marketCap":342797006},{"date":"2025-03-14","current":-29.819305,"twenty":-25.800978,"median":-15.455464,"eighty":-3.679063,"marketCap":299833114},{"date":"2025-03-21","current":-30.00113,"twenty":-26.101042,"median":-15.489352,"eighty":-3.680308,"marketCap":301661365},{"date":"2025-03-28","current":-30.092043,"twenty":-26.324013,"median":-15.595565,"eighty":-3.691563,"marketCap":302575490},{"date":"2025-04-04","current":-25.000942,"twenty":-26.626441,"median":-15.674491,"eighty":-3.691563,"marketCap":251384471},{"date":"2025-04-11","current":-24.546379,"twenty":-26.457562,"median":-15.836828,"eighty":-3.6982,"marketCap":246813844},{"date":"2025-04-17","current":-24.819117,"twenty":-26.454336,"median":-15.894433,"eighty":-3.706842,"marketCap":249556220},{"date":"2025-04-25","current":-26.273717,"twenty":-26.349916,"median":-15.927014,"eighty":-3.725672,"marketCap":264182226},{"date":"2025-05-02","current":-26.72828,"twenty":-26.64644,"median":-16.066183,"eighty":-3.729839,"marketCap":268752852},{"date":"2025-05-09","current":-27.81923,"twenty":-26.68705,"median":-16.181391,"eighty":-3.734265,"marketCap":279722357}],"updateTime":1746903007509}}}