US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Advantaged Dividend Income Fund

23.99

+0.23000.97%

Post-market: 23.990.00000.00%16:04 EDT

Volume:123.22K

Turnover:2.95M

Market Cap:1.79B

PE:3.62

High:24.06

Open:23.85

Low:23.80

Close:23.76

Loading ...

Overview Company News Filings

EVT Starts Sale Process for Sydney Property

MT Newswires Live

EVT Limited Lists Landmark Sydney Property for Sale

EVT Ltd. Announces Share Registry Address Change

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

EVT's Cinema Business Doing Better Than Market Thinks -- Market Talk

EVT Secures Contract to Operate Four New Imax Locations in Australia

MT Newswires Live

Event Hospitality & Entertainment Ltd. (EVT) Receives a Buy from Citi

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Owning 41% shares,institutional owners seem interested in EVT Limited (ASX:EVT),

Simply Wall St.

The five-year decline in earnings might be taking its toll on EVT (ASX:EVT) shareholders as stock falls 6.0% over the past week

Simply Wall St.

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

EVT Announces Property Divestment Amid Positive Financial Results

This EVT Insider Increased Their Holding In The Last Year

Simply Wall St.

Earnings Troubles May Signal Larger Issues for EVT (ASX:EVT) Shareholders

Simply Wall St.

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

EVT (ASX:EVT) Has Announced A Dividend Of A$0.16

Simply Wall St.

EVT First Half 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Dividend Income Fund","latestPrice":23.99,"timestamp":1751054400000,"preClose":23.76,"halted":0,"volume":123216,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:04 EDT","volume":3,"amount":71.97,"timestamp":1751054653782},"delay":0,"floatShares":0,"shares":74542782,"eps":6.625047,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-27 16:00:00 EDT","open":23.85,"high":24.0599,"low":23.801,"amount":2948674.89863,"amplitude":0.010896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.625047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.76,"dividendRate":0.079041,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:04 EDT","volume":3,"amount":71.97,"timestamp":1751054653782},"volumeRatio":0.8768948282361376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","floatShares":0,"roa":"1.35%","roe":"27.68%","lyrEps":6.625047,"volumeRatio":0.8768948282361376,"shares":74542782,"dividePrice":1.8962,"high":24.0599,"amplitude":0.010896,"preClose":23.76,"low":23.801,"week52Low":19.2,"pbRate":"0.91","psRate":"25.77","week52High":25.8299,"institutionHeld":0.1857,"latestPrice":23.99,"eps":6.625047,"divideRate":0.079041,"volume":123216,"delay":0,"ttmEps":6.625047,"open":23.85,"prevYearClose":24.05,"prevWeekClose":23.25,"prevMonthClose":23.24,"prevQuarterClose":23.27,"fiveDayClose":23.25,"twentyDayClose":23.22,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542322310","title":"EVT Starts Sale Process for Sydney Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322310?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:43","pubTimestamp":1749606183,"startTime":"0","endTime":"0","summary":"EVT  started the sale process for its property at 525 George Street, Sydney, with US-based real estate services and investment firm CBRE appointed to manage the sale via an international expressions of interest campaign, according to a Wednesday filing with the Australian bourse.The campaign will close on July 25, the filing said.The company's shares slipped almost 1% in recent Wednesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVT","CFA.SI","BK7035","EVT.AU"],"gpt_icon":0},{"id":"2542732671","title":"EVT Limited Lists Landmark Sydney Property for Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542732671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542732671?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:11","pubTimestamp":1749600676,"startTime":"0","endTime":"0","summary":"Event Hospitality & Entertainment Ltd. ( ($AU:EVT) ) has shared an update. EVT Limited has initiated the sale process for its prime property at 525...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evt-limited-lists-landmark-sydney-property-for-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evt-limited-lists-landmark-sydney-property-for-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK","EVT"],"gpt_icon":0},{"id":"2542366949","title":"EVT Ltd. Announces Share Registry Address Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366949?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:07","pubTimestamp":1749528460,"startTime":"0","endTime":"0","summary":"An announcement from Event Hospitality & Entertainment Ltd. ( ($AU:EVT) ) is now available. Event Hospitality & Entertainment Ltd. announced a chan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evt-ltd-announces-share-registry-address-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evt-ltd-announces-share-registry-address-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2540718759","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718759?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 6/2/2025 Ex-Date -- 6/13/2025 Record -- 6/13/2025 Payable --","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETG","ETY","EVG","BK4127","EVV","CEV","EOI","US12M.BOND","US7Y.BOND","ENX","EFT","EXG","LU1548497426.USD","LU0225283273.USD","US5Y.BOND","LU1363072403.SGD","BK4504","US30Y.BOND","US6M.BOND","LU0106261372.USD","ETV","EFR","EIM","ETO","IE00BD4GTW91.USD","LU0006306889.USD","LU0971096721.USD","US10Y.BOND","LU0234570918.USD","EVT","EOS","EVF","EVN","ETB","BK4588","ETX","LU2347655156.SGD","EOT","US3Y.BOND","ETJ","US2Y.BOND","LU1162221912.USD","EVM","ETW"],"gpt_icon":0},{"id":"2539620882","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620882?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637000,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their May distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the May distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's May distribution and its cumulative distributions paid for its fiscal year through May 30,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVT","EXG","ETB","ETO","ETV","IE00BD4GTT62.SGD","NAV","EOI","EOS","IE00BD4GTW91.USD","ETW","IE00BD4GTV84.USD","ETG","ETJ","ETY"],"gpt_icon":0},{"id":"2538146051","title":"EVT's Cinema Business Doing Better Than Market Thinks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146051?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:59","pubTimestamp":1748213940,"startTime":"0","endTime":"0","summary":"2259 GMT - Morgan Stanley says consensus forecasts appear to be underestimating a meaningful earnings recovery by EVT's cinema business. The bank's forecasts for EVT's cinema Ebitda are 3% above market hopes in FY 2025 and 20% higher in FY 2026. \"We forecast positive growth in cinema earnings from both greater admissions and spend per head, as Box Office supply improves in 2025/2026,\" analyst Angela Sutcliffe says. MS also expects EVT's hotels business to keep outperforming the market, growing earnings by a mid-single-digit percent over the next three years. EVT's shares are up 33% to A$15.12 so far this year. Still, \"we continue to see an attractive risk-reward with cinema earnings set to recover over FY 2025-2027 and approaching catalysts to narrow the discount to sum-of-the-parts,\" MS says, raising its price target on EVT by 27% to A$19.00/share. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0106831901.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1363072403.SGD","BK4127","LU0314104364.USD","BK7035","BK4504","BK4581","LU0971096721.USD","LU0158827781.USD","LU1989772923.USD","LU1668664300.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","EVT","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","LU2271345857.HKD","LU1732800096.USD","LU2347655156.SGD","BK4534","LU0158827948.USD","LU2089284900.SGD","LU2357305700.SGD","EVT.AU","LU2023251221.USD","LU0225283273.USD","BK4585","LU1732799900.SGD","LU1989772840.SGD","BK4588","LU0912757837.SGD","LU1162221912.USD","LU2028103732.USD","LU1548497426.USD","LU0006306889.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2537957531","title":"EVT Secures Contract to Operate Four New Imax Locations in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957531","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957531?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:50","pubTimestamp":1747867854,"startTime":"0","endTime":"0","summary":"Cinema and resort operator EVT  will operate four new Imax with Laser systems in Australia, marking its largest deal ever for such contract in the country, according to a joint statement on Wednesday.The first three locations will open before the end of 2026, with the fourth one slated for 2027.The upcoming sites will be equipped with a 4K laser projection system, including a \"new optical engine, custom-designed lenses, and a suite of proprietary technology,\" according to the release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7035","XAO.AU","EVT.AU","XJO.AU","IMAX","XKO.AU","EVT","BK4108"],"gpt_icon":0},{"id":"2537624383","title":"Event Hospitality & Entertainment Ltd. (EVT) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624383?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:35","pubTimestamp":1747784112,"startTime":"0","endTime":"0","summary":"Citi analyst Sam Teeger maintained a Buy rating on Event Hospitality & Entertainment Ltd. (EVT – Research Report) today and set a price target of A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/event-hospitality-entertainment-ltd-evt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/event-hospitality-entertainment-ltd-evt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2532483824","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 5/1/2025 Ex-Date -- 5/13/2025 Record -- 5/13/2025 Payable --","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","EFR","ETJ","LU2347655156.SGD","ENX","US30Y.BOND","ETB","LU2089283258.USD","LU0314104364.USD","ETG","LU1720051108.HKD","US3Y.BOND","US5Y.BOND","EVG","LU0158827948.USD","LU1074936037.SGD","EVT","LU2111349929.HKD","ETX","EXG","EOT","ETY","LU1363072403.SGD","CEV","ETO","EFT","EOS","ETW","US7Y.BOND","LU1548497426.USD","LU0098860793.USD","EVV","LU0267386448.USD","LU0912757837.SGD","EIM","EVN","EVF","US2Y.BOND","US10Y.BOND","EOI","BK4581","US6M.BOND","ETV","EVM"],"gpt_icon":0},{"id":"2532986240","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:00","pubTimestamp":1746043200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their April distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the April distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","EOS","EVT","ETG","EXG","ETW","EOI","ETB","ETV","IE00BD4GTW91.USD","ETY","IE00BD4GTV84.USD","ETJ","NAV","ETO"],"gpt_icon":0},{"id":"2529843468","title":"Owning 41% shares,institutional owners seem interested in EVT Limited (ASX:EVT),","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843468","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843468?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:06","pubTimestamp":1745208380,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in EVT implies that they have significant influence over the company's share price. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in EVT Limited  should be aware of the most powerful shareholder groups. With 41% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of EVT.What Does The Institutional Ownership Tell U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-41-shares-institutional-owners-040620177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVT.AU","BK7035","EVT"],"gpt_icon":0},{"id":"2525753034","title":"The five-year decline in earnings might be taking its toll on EVT (ASX:EVT) shareholders as stock falls 6.0% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753034?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:10","pubTimestamp":1743801019,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And while active stock picking involves risks  it can also provide excess returns. For example, the EVT Limited  share price is up 66% in the last 5 years, clearly besting the market return of around 47% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 9.1%, including dividends.Since the long term performance has been good but there's been a recent pullback of 6.0%, let's check if the fundamentals match the share price.Given that EVT only made minimal earnings in the last twelve months, we'll focus on revenue to gauge its business development. Generally speaking, we'd consider a stock like this alongside loss-making companies, simply because the quantum of the profit is so low. It would be hard to believe in a more profitable future without growing revenues.We're pleased to report that EVT shareholders have received a total shareholder return of 9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-might-taking-211019071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVT","EVT.AU"],"gpt_icon":0},{"id":"2524126434","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 4/1/2025 Ex-Date -- 4/11/2025 Record -- 4/11/2025 Payable --","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETV","EXG","US2Y.BOND","LU0225283273.USD","EVF","US12M.BOND","US10Y.BOND","US3Y.BOND","EFR","ETG","US6M.BOND","LU0267386448.USD","ETX","EVG","IE00BZ1G4Q59.USD","LU0106831901.USD","EFT","LU1732800096.USD","EVT","BK4534","US7Y.BOND","ETY","LU0158827948.USD","US5Y.BOND","EVM","LU1074936037.SGD","EOT","CEV","EOS","US30Y.BOND","ETB","LU2089283258.USD","ETJ","ETW","EVN","EIM","BK4585","EVV","ENX","IE00BKVL7J92.USD","LU2028103732.USD","EOI","LU0106261372.USD","ETO"],"gpt_icon":0},{"id":"2524974802","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974802?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the March distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETV","EXG","IE00BD4GTV84.USD","ETW","EOS","IE00BD4GTT62.SGD","ETB","ETJ","ETY","NAV","EVT","EOI","IE00BD4GTW91.USD","ETO","ETG"],"gpt_icon":0},{"id":"2520536621","title":"EVT Announces Property Divestment Amid Positive Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536621?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:37","pubTimestamp":1742171855,"startTime":"0","endTime":"0","summary":"Event Hospitality & Entertainment Ltd. ( ($AU:EVT) ) has issued an announcement. Event Hospitality & Entertainment Ltd. (EVT) announced its plans t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evt-announces-property-divestment-amid-positive-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evt-announces-property-divestment-amid-positive-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2519740899","title":"This EVT Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519740899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519740899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:27","pubTimestamp":1741897664,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of EVT Limited's ( ASX:EVT ) stock during the past year. That is, insiders bought more stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-evt/evt-shares/news/this-evt-insider-increased-their-holding-in-the-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVT","EVT.AU","BK7035"],"gpt_icon":0},{"id":"2516452508","title":"Earnings Troubles May Signal Larger Issues for EVT (ASX:EVT) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:43","pubTimestamp":1740959031,"startTime":"0","endTime":"0","summary":"Following the release of a lackluster earnings report from EVT Limited  the stock price made a strong positive move. We looked at the details, and we think that investors may be responding to some encouraging factors.In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, EVT's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Based on these factors, it's hard to tell if EVT's profits are a reasonable reflection of its underlying profitability. So while earnings quality is important, it's equally important to consider the risks facing EVT at this point in time. At Simply Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-234351059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVT.AU","EVT"],"gpt_icon":1},{"id":"2516301316","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776400,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the February distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's February distribution and its cumulative distributions paid for its fiscal year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETO","EXG","IE00BD4GTW91.USD","ETW","ETY","EVT","NAV","EOI","ETJ","ETG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","ETV","ETB","EOS"],"gpt_icon":0},{"id":"2514862777","title":"EVT (ASX:EVT) Has Announced A Dividend Of A$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862777?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:15","pubTimestamp":1740600910,"startTime":"0","endTime":"0","summary":"EVT Limited  has announced that it will pay a dividend of A$0.16 per share on the 20th of March. This will take the annual payment to 2.4% of the stock price, which is above what most companies in the industry pay.EVT's Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, EVT's dividend was higher than its profits, but the free cash flows quite comfortably covered it. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.According to analysts, EPS should be several times higher next year. If the dividend continues along recent trends, we estimate the payout ratio will be 57%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evt-asx-evt-announced-dividend-201510694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EVT","BK7035","EVT.AU"],"gpt_icon":0},{"id":"2514070871","title":"EVT First Half 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070871?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:16","pubTimestamp":1740518179,"startTime":"0","endTime":"0","summary":"EVT ( ASX:EVT ) First Half 2025 Results Key Financial Results Revenue: AU$646.6m (down 1.8% from 1H 2024). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-evt/evt-shares/news/evt-first-half-2025-earnings-eps-beats-expectations-revenues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVT","amount":0.1646,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVT","amount":0.1646,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.145,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.145,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.145,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.145,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVT","date":"2025-06-27","current":3.586389,"percent":0.873977,"low":-349.191775,"twenty":-53.584284,"median":-8.013574,"eighty":3.137799,"high":7.059543,"avg":-44.266165,"sd":93.007204,"marketCap":1771136500},"quantilePoints":[{"date":"2020-07-02","current":-7.760296,"twenty":-7.756273,"median":6.257218,"eighty":9.59026,"marketCap":1417961102},{"date":"2020-07-10","current":-7.736158,"twenty":-7.781215,"median":6.246612,"eighty":9.59026,"marketCap":1413550648},{"date":"2020-07-17","current":-7.973513,"twenty":-7.966272,"median":6.233165,"eighty":9.59026,"marketCap":1456920116},{"date":"2020-07-24","current":-7.92926,"twenty":-8.012133,"median":6.214637,"eighty":9.59026,"marketCap":1448834283},{"date":"2020-07-31","current":-7.75225,"twenty":-8.012133,"median":6.196236,"eighty":9.59026,"marketCap":1416490950},{"date":"2020-08-07","current":-7.949375,"twenty":-8.012133,"median":6.182876,"eighty":9.59026,"marketCap":1452509662},{"date":"2020-08-14","current":-8.202822,"twenty":-8.198799,"median":6.169642,"eighty":9.59026,"marketCap":1498819433},{"date":"2020-08-21","current":-8.134431,"twenty":-8.20604,"median":6.166995,"eighty":9.59026,"marketCap":1486323146},{"date":"2020-08-28","current":-8.218913,"twenty":-8.216499,"median":6.162675,"eighty":9.59026,"marketCap":1501759736},{"date":"2020-09-04","current":-8.098224,"twenty":-8.238223,"median":6.156408,"eighty":9.59026,"marketCap":1479707464},{"date":"2020-09-11","current":-7.985582,"twenty":-8.238223,"median":6.143174,"eighty":9.59026,"marketCap":1459125343},{"date":"2020-09-18","current":-8.07811,"twenty":-8.238223,"median":6.12994,"eighty":9.59026,"marketCap":1476032085},{"date":"2020-09-25","current":-7.78041,"twenty":-8.238223,"median":6.066418,"eighty":9.59026,"marketCap":1421636481},{"date":"2020-10-02","current":-7.945352,"twenty":-8.238223,"median":6.037303,"eighty":9.59026,"marketCap":1451774586},{"date":"2020-10-09","current":-8.066041,"twenty":-8.238223,"median":6.016129,"eighty":9.59026,"marketCap":1473826858},{"date":"2020-10-16","current":-8.017765,"twenty":-8.238223,"median":5.989661,"eighty":9.59026,"marketCap":1465005949},{"date":"2020-10-23","current":-7.957421,"twenty":-8.238223,"median":5.97378,"eighty":9.59026,"marketCap":1453979813},{"date":"2020-10-30","current":-7.53501,"twenty":-8.216499,"median":5.968487,"eighty":9.59026,"marketCap":1376796861},{"date":"2020-11-06","current":-8.053972,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1471621631},{"date":"2020-11-13","current":-8.685577,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1587028522},{"date":"2020-11-20","current":-8.850519,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1617166628},{"date":"2020-11-27","current":-9.228677,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1686263747},{"date":"2020-12-04","current":-9.502239,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1736248897},{"date":"2020-12-11","current":-9.445917,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1725957837},{"date":"2020-12-18","current":-9.514307,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1738454125},{"date":"2020-12-24","current":-14.660695,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1724487686},{"date":"2020-12-31","current":-14.77943,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1738454125},{"date":"2021-01-08","current":-15.004403,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1764916851},{"date":"2021-01-15","current":-15.016901,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1766387003},{"date":"2021-01-22","current":-15.066895,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1772267609},{"date":"2021-01-29","current":-14.37948,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1691409277},{"date":"2021-02-05","current":-14.885667,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1750950412},{"date":"2021-02-12","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-19","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-26","current":-15.141886,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1781088518},{"date":"2021-03-05","current":-15.360609,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1806816168},{"date":"2021-03-12","current":-15.973034,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1878853591},{"date":"2021-03-19","current":-16.40423,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1929573817},{"date":"2021-03-26","current":-16.173009,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1902376015},{"date":"2021-04-01","current":-16.429227,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1932514120},{"date":"2021-04-09","current":-16.660449,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1959711922},{"date":"2021-04-16","current":-16.885421,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1986174649},{"date":"2021-04-23","current":-16.879172,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1985439573},{"date":"2021-04-30","current":-17.022904,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2002346315},{"date":"2021-05-07","current":-17.616581,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2072178511},{"date":"2021-05-14","current":-17.085397,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2009697073},{"date":"2021-05-21","current":-17.38536,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2044980708},{"date":"2021-05-28","current":-17.679073,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2079529268},{"date":"2021-06-04","current":-17.54159,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2063357602},{"date":"2021-06-11","current":-17.62908,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2073648662},{"date":"2021-06-18","current":-16.947913,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1993525406},{"date":"2021-06-25","current":2.836059,"twenty":-8.189948,"median":5.967177,"eighty":9.59026,"marketCap":2027370592},{"date":"2021-07-02","current":2.880292,"twenty":-8.152937,"median":5.967177,"eighty":9.59026,"marketCap":2058990808},{"date":"2021-07-09","current":2.87412,"twenty":-8.119144,"median":5.967177,"eighty":9.59026,"marketCap":2054578684},{"date":"2021-07-16","current":2.83503,"twenty":-8.082938,"median":5.967177,"eighty":9.59026,"marketCap":2026635238},{"date":"2021-07-23","current":2.817543,"twenty":-8.062823,"median":5.967177,"eighty":9.59026,"marketCap":2014134222},{"date":"2021-07-30","current":2.827829,"twenty":-8.045926,"median":5.967177,"eighty":9.59026,"marketCap":2021487761},{"date":"2021-08-06","current":2.871034,"twenty":-8.001673,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-13","current":2.940984,"twenty":-7.970295,"median":5.967177,"eighty":9.59026,"marketCap":2102376685},{"date":"2021-08-20","current":2.871034,"twenty":-7.955812,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-27","current":2.918353,"twenty":-7.942134,"median":5.967177,"eighty":9.59026,"marketCap":2086198900},{"date":"2021-09-03","current":2.946127,"twenty":-7.919605,"median":5.967177,"eighty":9.59026,"marketCap":2106053455},{"date":"2021-09-10","current":2.901894,"twenty":-7.901099,"median":5.967177,"eighty":9.59026,"marketCap":2074433239},{"date":"2021-09-17","current":2.877206,"twenty":-7.84156,"median":5.967177,"eighty":9.59026,"marketCap":2056784746},{"date":"2021-09-24","current":2.859718,"twenty":-7.816617,"median":5.967177,"eighty":9.59026,"marketCap":2044283730},{"date":"2021-10-01","current":2.848403,"twenty":-7.765124,"median":5.967177,"eighty":9.59026,"marketCap":2036194838},{"date":"2021-10-08","current":2.898808,"twenty":-7.728112,"median":5.967177,"eighty":9.59026,"marketCap":2072227177},{"date":"2021-10-15","current":2.958471,"twenty":-7.628343,"median":5.967177,"eighty":9.59026,"marketCap":2114877701},{"date":"2021-10-22","current":3.004762,"twenty":-7.504435,"median":5.967177,"eighty":9.59026,"marketCap":2147968625},{"date":"2021-10-29","current":3.020192,"twenty":2.781744,"median":5.9579,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-05","current":3.020192,"twenty":2.781744,"median":5.931432,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-12","current":3.011962,"twenty":2.781744,"median":5.899671,"eighty":9.59026,"marketCap":2153116102},{"date":"2021-11-19","current":2.949213,"twenty":2.781744,"median":5.881099,"eighty":9.59026,"marketCap":2108259516},{"date":"2021-11-26","current":2.897779,"twenty":2.781744,"median":5.860638,"eighty":9.59026,"marketCap":2071491823},{"date":"2021-12-03","current":2.862804,"twenty":2.781744,"median":5.836148,"eighty":9.59026,"marketCap":2046489792},{"date":"2021-12-10","current":2.917324,"twenty":2.781744,"median":5.820267,"eighty":9.59026,"marketCap":2085463546},{"date":"2021-12-17","current":2.939955,"twenty":2.781744,"median":5.812327,"eighty":9.583878,"marketCap":2101641331},{"date":"2021-12-23","current":3.104215,"twenty":2.781744,"median":5.80174,"eighty":9.579835,"marketCap":2143556501},{"date":"2021-12-31","current":3.172369,"twenty":2.781744,"median":5.780566,"eighty":9.577779,"marketCap":2190619148},{"date":"2022-01-07","current":3.110604,"twenty":2.787299,"median":5.769978,"eighty":9.570446,"marketCap":2147968625},{"date":"2022-01-14","current":3.203251,"twenty":2.787299,"median":5.761647,"eighty":9.561055,"marketCap":2211944410},{"date":"2022-01-21","current":2.883778,"twenty":2.787299,"median":5.738217,"eighty":9.539837,"marketCap":1991338252},{"date":"2022-01-28","current":2.92318,"twenty":2.787299,"median":5.703809,"eighty":9.531177,"marketCap":2018546345},{"date":"2022-02-04","current":3.006243,"twenty":2.787299,"median":5.68367,"eighty":9.519226,"marketCap":2075903946},{"date":"2022-02-11","current":2.970036,"twenty":2.787299,"median":5.634993,"eighty":9.501298,"marketCap":2050901915},{"date":"2022-02-18","current":2.842246,"twenty":2.787299,"median":5.608525,"eighty":9.480037,"marketCap":1962659452},{"date":"2022-02-25","current":2.829468,"twenty":2.748747,"median":5.57147,"eighty":9.467642,"marketCap":1953835206},{"date":"2022-03-04","current":2.833727,"twenty":2.748747,"median":5.519858,"eighty":9.451486,"marketCap":1956776621},{"date":"2022-03-11","current":2.746405,"twenty":2.735116,"median":5.458725,"eighty":9.423423,"marketCap":1896477604},{"date":"2022-03-18","current":2.955127,"twenty":2.72255,"median":5.436484,"eighty":9.390322,"marketCap":2040606961},{"date":"2022-03-25","current":3.032866,"twenty":2.72255,"median":5.411957,"eighty":9.351053,"marketCap":2094287793},{"date":"2022-04-01","current":3.112734,"twenty":2.72255,"median":5.392956,"eighty":9.301185,"marketCap":2149439332},{"date":"2022-04-08","current":2.938088,"twenty":2.72255,"median":5.357342,"eighty":9.29215,"marketCap":2028841299},{"date":"2022-04-14","current":2.879518,"twenty":2.72255,"median":5.330111,"eighty":9.257798,"marketCap":1988396837},{"date":"2022-04-22","current":2.917855,"twenty":2.72255,"median":5.302197,"eighty":9.241599,"marketCap":2014869576},{"date":"2022-04-29","current":2.763443,"twenty":2.72255,"median":5.264394,"eighty":7.969388,"marketCap":1908243266},{"date":"2022-05-06","current":2.698484,"twenty":2.699335,"median":5.264394,"eighty":7.969388,"marketCap":1863386681},{"date":"2022-05-13","current":2.56324,"twenty":2.555573,"median":5.264394,"eighty":7.969388,"marketCap":1769996741},{"date":"2022-05-20","current":2.553656,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1763378556},{"date":"2022-05-27","current":2.729366,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1884711943},{"date":"2022-06-03","current":2.691029,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1858239204},{"date":"2022-06-10","current":2.642043,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1824412926},{"date":"2022-06-17","current":2.38114,"twenty":2.380714,"median":5.264394,"eighty":7.969388,"marketCap":1644251230},{"date":"2022-06-24","current":-65.464283,"twenty":-7.489148,"median":5.264444,"eighty":8.27059,"marketCap":1712639139},{"date":"2022-07-01","current":-68.640524,"twenty":-7.626733,"median":5.264444,"eighty":8.27059,"marketCap":1795734126},{"date":"2022-07-08","current":-69.568099,"twenty":-7.708802,"median":5.264444,"eighty":8.27059,"marketCap":1820000803},{"date":"2022-07-15","current":-68.991162,"twenty":-7.755468,"median":5.264444,"eighty":8.27059,"marketCap":1804907319},{"date":"2022-07-22","current":-70.571974,"twenty":-7.804548,"median":5.264444,"eighty":8.27059,"marketCap":1846263625},{"date":"2022-07-29","current":-73.112565,"twenty":-7.831904,"median":5.264444,"eighty":8.27059,"marketCap":1912729115},{"date":"2022-08-05","current":-72.830277,"twenty":-7.893858,"median":5.264444,"eighty":8.27059,"marketCap":1905344061},{"date":"2022-08-12","current":-74.63692,"twenty":-7.9188,"median":5.264444,"eighty":8.27059,"marketCap":1952608409},{"date":"2022-08-19","current":-73.874743,"twenty":-7.940524,"median":5.264444,"eighty":8.27059,"marketCap":1932668762},{"date":"2022-08-26","current":-70.656661,"twenty":-7.955007,"median":5.264444,"eighty":8.27059,"marketCap":1848479141},{"date":"2022-09-02","current":-69.04762,"twenty":-7.968685,"median":5.264444,"eighty":8.27059,"marketCap":1806384330},{"date":"2022-09-09","current":-71.193008,"twenty":-7.992018,"median":5.264444,"eighty":8.27059,"marketCap":1862510744},{"date":"2022-09-16","current":-67.833782,"twenty":-8.036271,"median":5.264444,"eighty":8.27059,"marketCap":1774628596},{"date":"2022-09-23","current":-62.724371,"twenty":-8.057995,"median":5.264444,"eighty":8.27059,"marketCap":1640959109},{"date":"2022-09-30","current":-61.397618,"twenty":-8.07811,"median":5.264444,"eighty":8.27059,"marketCap":1606249353},{"date":"2022-10-07","current":-62.329168,"twenty":-8.109488,"median":5.264444,"eighty":8.27059,"marketCap":1630620033},{"date":"2022-10-14","current":-61.256474,"twenty":-8.152132,"median":5.264444,"eighty":8.27059,"marketCap":1602556826},{"date":"2022-10-21","current":-63.006659,"twenty":-8.187535,"median":5.264444,"eighty":8.27059,"marketCap":1648344164},{"date":"2022-10-28","current":-68.539501,"twenty":-8.211672,"median":5.255575,"eighty":7.638593,"marketCap":1793091232},{"date":"2022-11-04","current":-65.99891,"twenty":-8.31466,"median":5.214653,"eighty":7.591011,"marketCap":1726625742},{"date":"2022-11-11","current":-68.821789,"twenty":-8.751554,"median":5.164962,"eighty":7.567221,"marketCap":1800476287},{"date":"2022-11-18","current":-67.63618,"twenty":-9.013851,"median":4.999766,"eighty":7.531244,"marketCap":1769459058},{"date":"2022-11-25","current":-69.04762,"twenty":-9.194884,"median":4.919429,"eighty":7.473798,"marketCap":1806384330},{"date":"2022-12-02","current":-69.414594,"twenty":-9.424997,"median":4.825892,"eighty":7.437716,"marketCap":1815984901},{"date":"2022-12-09","current":-67.071604,"twenty":-9.470055,"median":4.627127,"eighty":7.396623,"marketCap":1754688949},{"date":"2022-12-16","current":-66.281198,"twenty":-9.514307,"median":4.062986,"eighty":7.370511,"marketCap":1734010796},{"date":"2022-12-23","current":-8.048629,"twenty":-14.409476,"median":3.203251,"eighty":7.343238,"marketCap":1695608513},{"date":"2022-12-30","current":-7.992541,"twenty":-14.409476,"median":3.162785,"eighty":6.852335,"marketCap":1683792426},{"date":"2023-01-06","current":-8.188849,"twenty":-14.409476,"median":3.145746,"eighty":6.739235,"marketCap":1725148731},{"date":"2023-01-13","current":-8.434234,"twenty":-14.409476,"median":3.126578,"eighty":6.70901,"marketCap":1776844112},{"date":"2023-01-20","current":-8.374641,"twenty":-14.409476,"median":3.09889,"eighty":6.688766,"marketCap":1764289520},{"date":"2023-01-27","current":-8.441245,"twenty":-14.409476,"median":3.073332,"eighty":6.668179,"marketCap":1778321123},{"date":"2023-02-03","current":-8.627037,"twenty":-14.409476,"median":3.037679,"eighty":6.647499,"marketCap":1817461912},{"date":"2023-02-10","current":-8.497334,"twenty":-14.409476,"median":3.030478,"eighty":6.633711,"marketCap":1790137210},{"date":"2023-02-17","current":-8.413201,"twenty":-14.409476,"median":3.02122,"eighty":6.615668,"marketCap":1772413080},{"date":"2023-02-24","current":-8.1573,"twenty":-14.409476,"median":3.01402,"eighty":6.595001,"marketCap":1718502182},{"date":"2023-03-03","current":-8.329069,"twenty":-14.409476,"median":3.00579,"eighty":6.571455,"marketCap":1754688949},{"date":"2023-03-10","current":-7.754167,"twenty":-14.409476,"median":3.000918,"eighty":6.52952,"marketCap":1633574055},{"date":"2023-03-17","current":-7.536826,"twenty":-14.409476,"median":2.984188,"eighty":6.523414,"marketCap":1587786717},{"date":"2023-03-24","current":-7.522804,"twenty":-14.409476,"median":2.972166,"eighty":6.5144,"marketCap":1584832695},{"date":"2023-03-31","current":-7.925937,"twenty":-14.394478,"median":2.965706,"eighty":6.506608,"marketCap":1669760822},{"date":"2023-04-06","current":-7.887376,"twenty":-14.394478,"median":2.9595,"eighty":6.49584,"marketCap":1661637262},{"date":"2023-04-14","current":-8.059146,"twenty":-14.409476,"median":2.955385,"eighty":6.487845,"marketCap":1697824029},{"date":"2023-04-21","current":-8.08719,"twenty":-14.409476,"median":2.946127,"eighty":6.469616,"marketCap":1703732073},{"date":"2023-04-28","current":-7.869849,"twenty":-14.409476,"median":2.939955,"eighty":6.453748,"marketCap":1657944735},{"date":"2023-05-05","current":-7.624464,"twenty":-14.409476,"median":2.93584,"eighty":6.429026,"marketCap":1606249353},{"date":"2023-05-12","current":-7.687563,"twenty":-14.424474,"median":2.924011,"eighty":6.419481,"marketCap":1619542451},{"date":"2023-05-19","current":-7.740145,"twenty":-14.424474,"median":2.919895,"eighty":6.387836,"marketCap":1630620033},{"date":"2023-05-26","current":-7.480738,"twenty":-14.424474,"median":2.917324,"eighty":6.370166,"marketCap":1575970630},{"date":"2023-06-02","current":-7.543837,"twenty":-14.424474,"median":2.914432,"eighty":6.351606,"marketCap":1589263728},{"date":"2023-06-09","current":-7.785717,"twenty":-14.424474,"median":2.908581,"eighty":6.318064,"marketCap":1640220604},{"date":"2023-06-16","current":-7.901398,"twenty":-14.424474,"median":2.902922,"eighty":6.299639,"marketCap":1664591284},{"date":"2023-06-22","current":-7.757673,"twenty":-14.439472,"median":2.897882,"eighty":6.276947,"marketCap":1634312560},{"date":"2023-06-30","current":-331.584223,"twenty":-14.516963,"median":2.890579,"eighty":6.25968,"marketCap":1670503744},{"date":"2023-07-07","current":-335.283289,"twenty":-14.660695,"median":2.883778,"eighty":6.255096,"marketCap":1689139440},{"date":"2023-07-14","current":-343.865121,"twenty":-14.78193,"median":2.877206,"eighty":6.243752,"marketCap":1732374253},{"date":"2023-07-21","current":-346.824373,"twenty":-14.903165,"median":2.874634,"eighty":6.219998,"marketCap":1747282810},{"date":"2023-07-28","current":-345.492709,"twenty":-15.000654,"median":2.872062,"eighty":6.207064,"marketCap":1740573959},{"date":"2023-08-04","current":-341.645681,"twenty":-15.040648,"median":2.867876,"eighty":6.193463,"marketCap":1721192836},{"date":"2023-08-11","current":-341.053831,"twenty":-15.100641,"median":2.860034,"eighty":6.181288,"marketCap":1718211125},{"date":"2023-08-18","current":-333.6557,"twenty":-15.146885,"median":2.853735,"eighty":6.168099,"marketCap":1680939734},{"date":"2023-08-25","current":-324.777943,"twenty":-15.256872,"median":2.848403,"eighty":6.164462,"marketCap":1636214064},{"date":"2023-09-01","current":-331.436261,"twenty":-15.435599,"median":2.842753,"eighty":6.161702,"marketCap":1669758316},{"date":"2023-09-08","current":-326.997382,"twenty":-15.641825,"median":2.836573,"eighty":6.153261,"marketCap":1647395482},{"date":"2023-09-15","current":-328.181083,"twenty":-15.958036,"median":2.833727,"eighty":6.139469,"marketCap":1653358904},{"date":"2023-09-22","current":-318.415551,"twenty":-16.240501,"median":2.827338,"eighty":6.117236,"marketCap":1604160668},{"date":"2023-09-29","current":-314.124635,"twenty":-16.424228,"median":2.823715,"eighty":6.054242,"marketCap":1582543261},{"date":"2023-10-06","current":-304.80299,"twenty":-16.56796,"median":2.811885,"eighty":6.034688,"marketCap":1535581309},{"date":"2023-10-12","current":-308.502055,"twenty":-16.660449,"median":2.799026,"eighty":6.016129,"marketCap":1554217004},{"date":"2023-10-20","current":-298.144672,"twenty":-16.801681,"median":2.783144,"eighty":5.989497,"marketCap":1502037057},{"date":"2023-10-27","current":-280.389158,"twenty":-16.814805,"median":2.763443,"eighty":5.980133,"marketCap":1412585718},{"date":"2023-11-03","current":-296.960971,"twenty":-16.89417,"median":2.752794,"eighty":5.980133,"marketCap":1496073634},{"date":"2023-11-10","current":-287.491364,"twenty":-16.962911,"median":2.740015,"eighty":5.963728,"marketCap":1448366254},{"date":"2023-11-17","current":-301.9917,"twenty":-17.190435,"median":2.727236,"eighty":5.92508,"marketCap":1521418180},{"date":"2023-11-24","current":-304.950953,"twenty":-17.273099,"median":2.699548,"eighty":5.915022,"marketCap":1536326737},{"date":"2023-12-01","current":-306.282616,"twenty":-17.389409,"median":2.642043,"eighty":5.886966,"marketCap":1543035587},{"date":"2023-12-08","current":-311.757233,"twenty":-17.4666,"median":2.588798,"eighty":5.881099,"marketCap":1570616416},{"date":"2023-12-15","current":-324.777943,"twenty":-17.522843,"median":2.566967,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-22","current":-324.777943,"twenty":-17.597833,"median":2.5068,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-29","current":-49.639018,"twenty":-17.62408,"median":2.400309,"eighty":5.881108,"marketCap":1660067755},{"date":"2024-01-05","current":-49.059488,"twenty":-17.671574,"median":-7.469656,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-01-12","current":-49.683597,"twenty":-49.456243,"median":-7.526309,"eighty":5.881117,"marketCap":1661558610},{"date":"2024-01-19","current":-48.814302,"twenty":-49.630102,"median":-7.547079,"eighty":5.881125,"marketCap":1632486925},{"date":"2024-01-26","current":-49.059488,"twenty":-49.625644,"median":-7.582583,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-02-02","current":-49.616728,"twenty":-49.670224,"median":-7.605183,"eighty":5.881117,"marketCap":1659322327},{"date":"2024-02-09","current":-49.460701,"twenty":-49.670224,"median":-7.636776,"eighty":5.881117,"marketCap":1654104332},{"date":"2024-02-16","current":-50.062521,"twenty":-49.714803,"median":-7.677046,"eighty":5.881117,"marketCap":1674230883},{"date":"2024-02-23","current":-50.307707,"twenty":-49.839625,"median":-7.689894,"eighty":5.881117,"marketCap":1682430589},{"date":"2024-03-01","current":-50.463735,"twenty":-50.089269,"median":-7.701585,"eighty":5.881108,"marketCap":1687648584},{"date":"2024-03-08","current":-51.219353,"twenty":-50.41024,"median":-7.716043,"eighty":5.881108,"marketCap":1712918587},{"date":"2024-03-15","current":-50.642052,"twenty":-50.824827,"median":-7.743651,"eighty":5.881108,"marketCap":1693612007},{"date":"2024-03-22","current":-51.533637,"twenty":-51.154713,"median":-7.754167,"eighty":5.83456,"marketCap":1723429119},{"date":"2024-03-28","current":-52.157747,"twenty":-51.27062,"median":-7.760296,"eighty":5.83456,"marketCap":1744301098},{"date":"2024-04-05","current":-51.711954,"twenty":-51.604964,"median":-7.785075,"eighty":5.761256,"marketCap":1729392542},{"date":"2024-04-12","current":-52.157747,"twenty":-52.175579,"median":-7.808178,"eighty":5.686427,"marketCap":1744301098},{"date":"2024-04-19","current":-49.928783,"twenty":-52.175579,"median":-7.826675,"eighty":5.536769,"marketCap":1669758316},{"date":"2024-04-26","current":-50.463735,"twenty":-52.166663,"median":-7.848816,"eighty":5.457848,"marketCap":1687648584},{"date":"2024-05-03","current":-50.798079,"twenty":-52.166663,"median":-7.887376,"eighty":5.398802,"marketCap":1698830001},{"date":"2024-05-10","current":-52.625829,"twenty":-52.255821,"median":-7.908409,"eighty":5.368403,"marketCap":1759955083},{"date":"2024-05-17","current":-53.294518,"twenty":-52.643661,"median":-7.921214,"eighty":5.329235,"marketCap":1782317917},{"date":"2024-05-24","current":-52.202326,"twenty":-53.009211,"median":-7.92926,"eighty":5.250898,"marketCap":1745791954},{"date":"2024-05-31","current":-51.823402,"twenty":-53.009211,"median":-7.945352,"eighty":5.200623,"marketCap":1733119681},{"date":"2024-06-07","current":-52.202326,"twenty":-53.009211,"median":-7.957421,"eighty":4.988996,"marketCap":1745791954},{"date":"2024-06-14","current":-51.600506,"twenty":-53.080538,"median":-7.961218,"eighty":4.785555,"marketCap":1725665403},{"date":"2024-06-21","current":-51.600506,"twenty":-53.151864,"median":-7.973513,"eighty":4.571005,"marketCap":1725665403},{"date":"2024-06-28","current":6.386028,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1731628825},{"date":"2024-07-05","current":6.46575,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1753246232},{"date":"2024-07-12","current":6.476746,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1756227943},{"date":"2024-07-15","current":6.537225,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1772627355},{"date":"2024-08-02","current":6.58121,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1784554201},{"date":"2024-08-09","current":6.457503,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1751009949},{"date":"2024-08-16","current":6.567464,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1780827061},{"date":"2024-08-23","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-08-30","current":6.704917,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1818098452},{"date":"2024-09-06","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-09-13","current":6.534476,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1771881928},{"date":"2024-09-20","current":6.669179,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1808407891},{"date":"2024-09-27","current":6.735156,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1826298159},{"date":"2024-10-04","current":6.710415,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1819589308},{"date":"2024-10-11","current":6.743403,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1828534442},{"date":"2024-10-18","current":6.790137,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1841206715},{"date":"2024-10-25","current":6.691171,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1814371313},{"date":"2024-10-31","current":6.674677,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1809898746},{"date":"2024-11-08","current":6.894601,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1869532972},{"date":"2024-11-15","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-22","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-29","current":7.059543,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1914258641},{"date":"2024-12-06","current":6.977072,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1891895807},{"date":"2024-12-13","current":6.80938,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1846424710},{"date":"2024-12-20","current":6.528978,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1770391072},{"date":"2024-12-27","current":3.673936,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1814371313},{"date":"2025-01-03","current":3.61054,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1783063345},{"date":"2025-01-10","current":3.6362,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1795735618},{"date":"2025-01-17","current":3.660351,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1807662463},{"date":"2025-01-24","current":3.707143,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1830770725},{"date":"2025-01-31","current":3.728275,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1841206715},{"date":"2025-02-07","current":3.732803,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1843442998},{"date":"2025-02-14","current":3.68903,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1821825592},{"date":"2025-02-21","current":3.66186,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1808407891},{"date":"2025-02-28","current":3.563748,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1759955083},{"date":"2025-03-07","current":3.527522,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1742064815},{"date":"2025-03-14","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1697339146},{"date":"2025-03-21","current":3.535069,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1745791954},{"date":"2025-03-28","current":3.554691,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1755482516},{"date":"2025-04-04","current":3.414315,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1686157728},{"date":"2025-04-11","current":3.231675,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1595960962},{"date":"2025-04-17","current":3.189411,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1575088983},{"date":"2025-04-25","current":3.329787,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1644413770},{"date":"2025-05-02","current":3.369032,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1663794894},{"date":"2025-05-09","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1697339146},{"date":"2025-05-16","current":3.50639,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1731628825},{"date":"2025-05-23","current":3.447522,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1702557140},{"date":"2025-05-30","current":3.50488,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1730883398},{"date":"2025-06-06","current":3.522993,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1739828531},{"date":"2025-06-13","current":3.574314,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1765173077},{"date":"2025-06-20","current":3.522993,"twenty":-53.584284,"median":-8.013574,"eighty":3.131689,"marketCap":1739828531},{"date":"2025-06-27","current":3.586389,"twenty":-53.584284,"median":-8.013574,"eighty":3.137799,"marketCap":1771136500}],"updateTime":1751215251231}}}