US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Advantaged Dividend Income Fund

23.99

+0.23000.97%

Post-market: 23.990.00000.00%16:04 EDT

Volume:123.22K

Turnover:2.95M

Market Cap:1.79B

PE:3.62

High:24.06

Open:23.85

Low:23.80

Close:23.76

Loading ...

Overview Company News Filings

Event Hospitality & Entertainment Ltd. (EVT) Receives a Buy from Morgan Stanley

Citi Sticks to Their Buy Rating for Event Hospitality & Entertainment Ltd. (EVT)

EVT Limited Issues New Performance Rights to Employees

EVT Posts Higher Fiscal H1 Earnings, Lower Revenue; Shares Hit Two-Year High

MT Newswires Live

Some Investors May Be Worried About EVT's (ASX:EVT) Returns On Capital

Simply Wall St.

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Investors who have held EVT (ASX:EVT) over the last five years have watched its earnings decline along with their investment

Simply Wall St.

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Ord Minnett Sticks to Their Buy Rating for Event Hospitality & Entertainment Ltd. (EVT)

Morgan Stanley Keeps Their Buy Rating on Event Hospitality & Entertainment Ltd. (EVT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Dividend Income Fund","latestPrice":23.99,"timestamp":1751054400000,"preClose":23.76,"halted":0,"volume":123216,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:04 EDT","volume":3,"amount":71.97,"timestamp":1751054653782},"delay":0,"floatShares":0,"shares":74542782,"eps":6.625047,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"06-27 16:00:00 EDT","open":23.85,"high":24.0599,"low":23.801,"amount":2948674.89863,"amplitude":0.010896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.625047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.76,"dividendRate":0.079041,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:04 EDT","volume":3,"amount":71.97,"timestamp":1751054653782},"volumeRatio":0.8768948282361376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVT\",,,,,undefined,":{"symbol":"EVT","floatShares":0,"roa":"1.35%","roe":"27.68%","lyrEps":6.625047,"volumeRatio":0.8768948282361376,"shares":74542782,"dividePrice":1.8962,"high":24.0599,"amplitude":0.010896,"preClose":23.76,"low":23.801,"week52Low":19.2,"pbRate":"0.91","psRate":"25.77","week52High":25.8299,"institutionHeld":0.1857,"latestPrice":23.99,"eps":6.625047,"divideRate":0.079041,"volume":123216,"delay":0,"ttmEps":6.625047,"open":23.85,"prevYearClose":24.05,"prevWeekClose":23.25,"prevMonthClose":23.24,"prevQuarterClose":23.27,"fiveDayClose":23.25,"twentyDayClose":23.22,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514085184","title":"Event Hospitality & Entertainment Ltd. (EVT) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085184?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:36","pubTimestamp":1740443804,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew McLeod from Morgan Stanley maintained a Buy rating on Event Hospitality & Entertainment Ltd. (EVT – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/event-hospitality-entertainment-ltd-evt-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/event-hospitality-entertainment-ltd-evt-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0320765646.SGD","LU2028103732.USD","BK4127","LU1732799900.SGD","LU0106831901.USD","LU2133065610.SGD","LU0158827948.USD","LU1989772923.USD","LU0098860793.USD","LU1548497426.USD","LU0225283273.USD","LU0267386448.USD","LU1074936037.SGD","BK4504","IE00BKVL7J92.USD","LU1363072403.SGD","LU2271345857.HKD","LU0106261372.USD","LU2089284900.SGD","LU2357305700.SGD","LU0006306889.USD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","EVT","LU1732800096.USD","LU2089283258.USD","BK4588","LU1668664300.SGD","BK4534","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","BK4585","LU1720051017.SGD","LU0158827781.USD","BK4581","BK4516","LU0795875169.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2514702446","title":"Citi Sticks to Their Buy Rating for Event Hospitality & Entertainment Ltd. (EVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702446?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:36","pubTimestamp":1740436618,"startTime":"0","endTime":"0","summary":"Citi analyst Sam Teeger maintained a Buy rating on Event Hospitality & Entertainment Ltd. (EVT – Research Report) today and set a price target of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2513171315","title":"EVT Limited Issues New Performance Rights to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2513171315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513171315?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:40","pubTimestamp":1740379218,"startTime":"0","endTime":"0","summary":"Event Hospitality & Entertainment Ltd. ( ($AU:EVT) ) has shared an announcement. Event Hospitality & Entertainment Ltd., trading under the name EVT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evt-limited-issues-new-performance-rights-to-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evt-limited-issues-new-performance-rights-to-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2513176273","title":"EVT Posts Higher Fiscal H1 Earnings, Lower Revenue; Shares Hit Two-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2513176273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513176273?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:18","pubTimestamp":1740359907,"startTime":"0","endTime":"0","summary":"EVT  reported Monday fiscal first-half earnings of AU$0.19 per diluted share, up from AU$0.167 per diluted share a year earlier.Analysts polled by Visible Alpha expected AU$0.10 in diluted earnings per share.Revenue for the six months ended Dec. 31, 2024, was AU$649.1 million, compared with AU$658.9 million a year earlier.The board declared an interim dividend of AU$0.16 per share, up from AU$0.14 in the previously reported period, payable March 20 to shareholders on record as of March 6.The company's shares surged almost 12% in recent Monday trade, earlier hitting their highest since February 2023.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVT","EVT.AU"],"gpt_icon":0},{"id":"2511649149","title":"Some Investors May Be Worried About EVT's (ASX:EVT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649149?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:02","pubTimestamp":1739563323,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-evt/evt-shares/news/some-investors-may-be-worried-about-evts-asxevt-returns-on-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","EVT.AU","BK7035","BK4211","ISBC","EVT"],"gpt_icon":0},{"id":"2508977419","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977419?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:15","pubTimestamp":1738358100,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the January distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's January distribution and its cumulative distributions paid for its fiscal year thr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETO","ETB","EVT","ETJ","IE00BD4GTV84.USD","ETV","EXG","EOI","EOS","ETY","ETW","IE00BD4GTW91.USD","ETG","NAV","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2505739267","title":"Investors who have held EVT (ASX:EVT) over the last five years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739267?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:29","pubTimestamp":1737404943,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But the main game is to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-evt/evt-shares/news/investors-who-have-held-evt-asxevt-over-the-last-five-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVT.AU","EVT","ISBC"],"gpt_icon":0},{"id":"2500127976","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127976?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:30","pubTimestamp":1735662600,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the December distribution. It is not determinative of the tax character of a Fund's distributions for the 2024 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's December distribution and its cumulative distributions paid for its fiscal year ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETY","EVT","ETO","ETB","EOI","ETJ","NAV","ETW","EXG","EOS","ETG","ETV"],"gpt_icon":0},{"id":"2492603744","title":"Ord Minnett Sticks to Their Buy Rating for Event Hospitality & Entertainment Ltd. (EVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603744?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:05","pubTimestamp":1734404745,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-buy-rating-for-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0},{"id":"2492793286","title":"Morgan Stanley Keeps Their Buy Rating on Event Hospitality & Entertainment Ltd. (EVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492793286?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:05","pubTimestamp":1734397544,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew McLeod maintained a Buy rating on Event Hospitality & Entertainment Ltd. (EVT – Research Report) today and set a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-event-hospitality-entertainment-ltd-evt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVT","amount":0.1646,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVT","amount":0.1646,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVT","amount":0.1646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Advantaged Divid","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.145,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.145,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.145,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.145,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVT","date":"2025-06-27","current":3.586389,"percent":0.873977,"low":-349.191775,"twenty":-53.584284,"median":-8.013574,"eighty":3.137799,"high":7.059543,"avg":-44.266165,"sd":93.007204,"marketCap":1771136500},"quantilePoints":[{"date":"2020-07-02","current":-7.760296,"twenty":-7.756273,"median":6.257218,"eighty":9.59026,"marketCap":1417961102},{"date":"2020-07-10","current":-7.736158,"twenty":-7.781215,"median":6.246612,"eighty":9.59026,"marketCap":1413550648},{"date":"2020-07-17","current":-7.973513,"twenty":-7.966272,"median":6.233165,"eighty":9.59026,"marketCap":1456920116},{"date":"2020-07-24","current":-7.92926,"twenty":-8.012133,"median":6.214637,"eighty":9.59026,"marketCap":1448834283},{"date":"2020-07-31","current":-7.75225,"twenty":-8.012133,"median":6.196236,"eighty":9.59026,"marketCap":1416490950},{"date":"2020-08-07","current":-7.949375,"twenty":-8.012133,"median":6.182876,"eighty":9.59026,"marketCap":1452509662},{"date":"2020-08-14","current":-8.202822,"twenty":-8.198799,"median":6.169642,"eighty":9.59026,"marketCap":1498819433},{"date":"2020-08-21","current":-8.134431,"twenty":-8.20604,"median":6.166995,"eighty":9.59026,"marketCap":1486323146},{"date":"2020-08-28","current":-8.218913,"twenty":-8.216499,"median":6.162675,"eighty":9.59026,"marketCap":1501759736},{"date":"2020-09-04","current":-8.098224,"twenty":-8.238223,"median":6.156408,"eighty":9.59026,"marketCap":1479707464},{"date":"2020-09-11","current":-7.985582,"twenty":-8.238223,"median":6.143174,"eighty":9.59026,"marketCap":1459125343},{"date":"2020-09-18","current":-8.07811,"twenty":-8.238223,"median":6.12994,"eighty":9.59026,"marketCap":1476032085},{"date":"2020-09-25","current":-7.78041,"twenty":-8.238223,"median":6.066418,"eighty":9.59026,"marketCap":1421636481},{"date":"2020-10-02","current":-7.945352,"twenty":-8.238223,"median":6.037303,"eighty":9.59026,"marketCap":1451774586},{"date":"2020-10-09","current":-8.066041,"twenty":-8.238223,"median":6.016129,"eighty":9.59026,"marketCap":1473826858},{"date":"2020-10-16","current":-8.017765,"twenty":-8.238223,"median":5.989661,"eighty":9.59026,"marketCap":1465005949},{"date":"2020-10-23","current":-7.957421,"twenty":-8.238223,"median":5.97378,"eighty":9.59026,"marketCap":1453979813},{"date":"2020-10-30","current":-7.53501,"twenty":-8.216499,"median":5.968487,"eighty":9.59026,"marketCap":1376796861},{"date":"2020-11-06","current":-8.053972,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1471621631},{"date":"2020-11-13","current":-8.685577,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1587028522},{"date":"2020-11-20","current":-8.850519,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1617166628},{"date":"2020-11-27","current":-9.228677,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1686263747},{"date":"2020-12-04","current":-9.502239,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1736248897},{"date":"2020-12-11","current":-9.445917,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1725957837},{"date":"2020-12-18","current":-9.514307,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1738454125},{"date":"2020-12-24","current":-14.660695,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1724487686},{"date":"2020-12-31","current":-14.77943,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1738454125},{"date":"2021-01-08","current":-15.004403,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1764916851},{"date":"2021-01-15","current":-15.016901,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1766387003},{"date":"2021-01-22","current":-15.066895,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1772267609},{"date":"2021-01-29","current":-14.37948,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1691409277},{"date":"2021-02-05","current":-14.885667,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1750950412},{"date":"2021-02-12","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-19","current":-15.129387,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1779618366},{"date":"2021-02-26","current":-15.141886,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1781088518},{"date":"2021-03-05","current":-15.360609,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1806816168},{"date":"2021-03-12","current":-15.973034,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1878853591},{"date":"2021-03-19","current":-16.40423,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1929573817},{"date":"2021-03-26","current":-16.173009,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1902376015},{"date":"2021-04-01","current":-16.429227,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1932514120},{"date":"2021-04-09","current":-16.660449,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1959711922},{"date":"2021-04-16","current":-16.885421,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1986174649},{"date":"2021-04-23","current":-16.879172,"twenty":-8.182707,"median":5.968487,"eighty":9.59026,"marketCap":1985439573},{"date":"2021-04-30","current":-17.022904,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2002346315},{"date":"2021-05-07","current":-17.616581,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2072178511},{"date":"2021-05-14","current":-17.085397,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2009697073},{"date":"2021-05-21","current":-17.38536,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2044980708},{"date":"2021-05-28","current":-17.679073,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2079529268},{"date":"2021-06-04","current":-17.54159,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2063357602},{"date":"2021-06-11","current":-17.62908,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":2073648662},{"date":"2021-06-18","current":-16.947913,"twenty":-8.192362,"median":5.968487,"eighty":9.59026,"marketCap":1993525406},{"date":"2021-06-25","current":2.836059,"twenty":-8.189948,"median":5.967177,"eighty":9.59026,"marketCap":2027370592},{"date":"2021-07-02","current":2.880292,"twenty":-8.152937,"median":5.967177,"eighty":9.59026,"marketCap":2058990808},{"date":"2021-07-09","current":2.87412,"twenty":-8.119144,"median":5.967177,"eighty":9.59026,"marketCap":2054578684},{"date":"2021-07-16","current":2.83503,"twenty":-8.082938,"median":5.967177,"eighty":9.59026,"marketCap":2026635238},{"date":"2021-07-23","current":2.817543,"twenty":-8.062823,"median":5.967177,"eighty":9.59026,"marketCap":2014134222},{"date":"2021-07-30","current":2.827829,"twenty":-8.045926,"median":5.967177,"eighty":9.59026,"marketCap":2021487761},{"date":"2021-08-06","current":2.871034,"twenty":-8.001673,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-13","current":2.940984,"twenty":-7.970295,"median":5.967177,"eighty":9.59026,"marketCap":2102376685},{"date":"2021-08-20","current":2.871034,"twenty":-7.955812,"median":5.967177,"eighty":9.59026,"marketCap":2052372623},{"date":"2021-08-27","current":2.918353,"twenty":-7.942134,"median":5.967177,"eighty":9.59026,"marketCap":2086198900},{"date":"2021-09-03","current":2.946127,"twenty":-7.919605,"median":5.967177,"eighty":9.59026,"marketCap":2106053455},{"date":"2021-09-10","current":2.901894,"twenty":-7.901099,"median":5.967177,"eighty":9.59026,"marketCap":2074433239},{"date":"2021-09-17","current":2.877206,"twenty":-7.84156,"median":5.967177,"eighty":9.59026,"marketCap":2056784746},{"date":"2021-09-24","current":2.859718,"twenty":-7.816617,"median":5.967177,"eighty":9.59026,"marketCap":2044283730},{"date":"2021-10-01","current":2.848403,"twenty":-7.765124,"median":5.967177,"eighty":9.59026,"marketCap":2036194838},{"date":"2021-10-08","current":2.898808,"twenty":-7.728112,"median":5.967177,"eighty":9.59026,"marketCap":2072227177},{"date":"2021-10-15","current":2.958471,"twenty":-7.628343,"median":5.967177,"eighty":9.59026,"marketCap":2114877701},{"date":"2021-10-22","current":3.004762,"twenty":-7.504435,"median":5.967177,"eighty":9.59026,"marketCap":2147968625},{"date":"2021-10-29","current":3.020192,"twenty":2.781744,"median":5.9579,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-05","current":3.020192,"twenty":2.781744,"median":5.931432,"eighty":9.59026,"marketCap":2158998932},{"date":"2021-11-12","current":3.011962,"twenty":2.781744,"median":5.899671,"eighty":9.59026,"marketCap":2153116102},{"date":"2021-11-19","current":2.949213,"twenty":2.781744,"median":5.881099,"eighty":9.59026,"marketCap":2108259516},{"date":"2021-11-26","current":2.897779,"twenty":2.781744,"median":5.860638,"eighty":9.59026,"marketCap":2071491823},{"date":"2021-12-03","current":2.862804,"twenty":2.781744,"median":5.836148,"eighty":9.59026,"marketCap":2046489792},{"date":"2021-12-10","current":2.917324,"twenty":2.781744,"median":5.820267,"eighty":9.59026,"marketCap":2085463546},{"date":"2021-12-17","current":2.939955,"twenty":2.781744,"median":5.812327,"eighty":9.583878,"marketCap":2101641331},{"date":"2021-12-23","current":3.104215,"twenty":2.781744,"median":5.80174,"eighty":9.579835,"marketCap":2143556501},{"date":"2021-12-31","current":3.172369,"twenty":2.781744,"median":5.780566,"eighty":9.577779,"marketCap":2190619148},{"date":"2022-01-07","current":3.110604,"twenty":2.787299,"median":5.769978,"eighty":9.570446,"marketCap":2147968625},{"date":"2022-01-14","current":3.203251,"twenty":2.787299,"median":5.761647,"eighty":9.561055,"marketCap":2211944410},{"date":"2022-01-21","current":2.883778,"twenty":2.787299,"median":5.738217,"eighty":9.539837,"marketCap":1991338252},{"date":"2022-01-28","current":2.92318,"twenty":2.787299,"median":5.703809,"eighty":9.531177,"marketCap":2018546345},{"date":"2022-02-04","current":3.006243,"twenty":2.787299,"median":5.68367,"eighty":9.519226,"marketCap":2075903946},{"date":"2022-02-11","current":2.970036,"twenty":2.787299,"median":5.634993,"eighty":9.501298,"marketCap":2050901915},{"date":"2022-02-18","current":2.842246,"twenty":2.787299,"median":5.608525,"eighty":9.480037,"marketCap":1962659452},{"date":"2022-02-25","current":2.829468,"twenty":2.748747,"median":5.57147,"eighty":9.467642,"marketCap":1953835206},{"date":"2022-03-04","current":2.833727,"twenty":2.748747,"median":5.519858,"eighty":9.451486,"marketCap":1956776621},{"date":"2022-03-11","current":2.746405,"twenty":2.735116,"median":5.458725,"eighty":9.423423,"marketCap":1896477604},{"date":"2022-03-18","current":2.955127,"twenty":2.72255,"median":5.436484,"eighty":9.390322,"marketCap":2040606961},{"date":"2022-03-25","current":3.032866,"twenty":2.72255,"median":5.411957,"eighty":9.351053,"marketCap":2094287793},{"date":"2022-04-01","current":3.112734,"twenty":2.72255,"median":5.392956,"eighty":9.301185,"marketCap":2149439332},{"date":"2022-04-08","current":2.938088,"twenty":2.72255,"median":5.357342,"eighty":9.29215,"marketCap":2028841299},{"date":"2022-04-14","current":2.879518,"twenty":2.72255,"median":5.330111,"eighty":9.257798,"marketCap":1988396837},{"date":"2022-04-22","current":2.917855,"twenty":2.72255,"median":5.302197,"eighty":9.241599,"marketCap":2014869576},{"date":"2022-04-29","current":2.763443,"twenty":2.72255,"median":5.264394,"eighty":7.969388,"marketCap":1908243266},{"date":"2022-05-06","current":2.698484,"twenty":2.699335,"median":5.264394,"eighty":7.969388,"marketCap":1863386681},{"date":"2022-05-13","current":2.56324,"twenty":2.555573,"median":5.264394,"eighty":7.969388,"marketCap":1769996741},{"date":"2022-05-20","current":2.553656,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1763378556},{"date":"2022-05-27","current":2.729366,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1884711943},{"date":"2022-06-03","current":2.691029,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1858239204},{"date":"2022-06-10","current":2.642043,"twenty":2.547905,"median":5.264394,"eighty":7.969388,"marketCap":1824412926},{"date":"2022-06-17","current":2.38114,"twenty":2.380714,"median":5.264394,"eighty":7.969388,"marketCap":1644251230},{"date":"2022-06-24","current":-65.464283,"twenty":-7.489148,"median":5.264444,"eighty":8.27059,"marketCap":1712639139},{"date":"2022-07-01","current":-68.640524,"twenty":-7.626733,"median":5.264444,"eighty":8.27059,"marketCap":1795734126},{"date":"2022-07-08","current":-69.568099,"twenty":-7.708802,"median":5.264444,"eighty":8.27059,"marketCap":1820000803},{"date":"2022-07-15","current":-68.991162,"twenty":-7.755468,"median":5.264444,"eighty":8.27059,"marketCap":1804907319},{"date":"2022-07-22","current":-70.571974,"twenty":-7.804548,"median":5.264444,"eighty":8.27059,"marketCap":1846263625},{"date":"2022-07-29","current":-73.112565,"twenty":-7.831904,"median":5.264444,"eighty":8.27059,"marketCap":1912729115},{"date":"2022-08-05","current":-72.830277,"twenty":-7.893858,"median":5.264444,"eighty":8.27059,"marketCap":1905344061},{"date":"2022-08-12","current":-74.63692,"twenty":-7.9188,"median":5.264444,"eighty":8.27059,"marketCap":1952608409},{"date":"2022-08-19","current":-73.874743,"twenty":-7.940524,"median":5.264444,"eighty":8.27059,"marketCap":1932668762},{"date":"2022-08-26","current":-70.656661,"twenty":-7.955007,"median":5.264444,"eighty":8.27059,"marketCap":1848479141},{"date":"2022-09-02","current":-69.04762,"twenty":-7.968685,"median":5.264444,"eighty":8.27059,"marketCap":1806384330},{"date":"2022-09-09","current":-71.193008,"twenty":-7.992018,"median":5.264444,"eighty":8.27059,"marketCap":1862510744},{"date":"2022-09-16","current":-67.833782,"twenty":-8.036271,"median":5.264444,"eighty":8.27059,"marketCap":1774628596},{"date":"2022-09-23","current":-62.724371,"twenty":-8.057995,"median":5.264444,"eighty":8.27059,"marketCap":1640959109},{"date":"2022-09-30","current":-61.397618,"twenty":-8.07811,"median":5.264444,"eighty":8.27059,"marketCap":1606249353},{"date":"2022-10-07","current":-62.329168,"twenty":-8.109488,"median":5.264444,"eighty":8.27059,"marketCap":1630620033},{"date":"2022-10-14","current":-61.256474,"twenty":-8.152132,"median":5.264444,"eighty":8.27059,"marketCap":1602556826},{"date":"2022-10-21","current":-63.006659,"twenty":-8.187535,"median":5.264444,"eighty":8.27059,"marketCap":1648344164},{"date":"2022-10-28","current":-68.539501,"twenty":-8.211672,"median":5.255575,"eighty":7.638593,"marketCap":1793091232},{"date":"2022-11-04","current":-65.99891,"twenty":-8.31466,"median":5.214653,"eighty":7.591011,"marketCap":1726625742},{"date":"2022-11-11","current":-68.821789,"twenty":-8.751554,"median":5.164962,"eighty":7.567221,"marketCap":1800476287},{"date":"2022-11-18","current":-67.63618,"twenty":-9.013851,"median":4.999766,"eighty":7.531244,"marketCap":1769459058},{"date":"2022-11-25","current":-69.04762,"twenty":-9.194884,"median":4.919429,"eighty":7.473798,"marketCap":1806384330},{"date":"2022-12-02","current":-69.414594,"twenty":-9.424997,"median":4.825892,"eighty":7.437716,"marketCap":1815984901},{"date":"2022-12-09","current":-67.071604,"twenty":-9.470055,"median":4.627127,"eighty":7.396623,"marketCap":1754688949},{"date":"2022-12-16","current":-66.281198,"twenty":-9.514307,"median":4.062986,"eighty":7.370511,"marketCap":1734010796},{"date":"2022-12-23","current":-8.048629,"twenty":-14.409476,"median":3.203251,"eighty":7.343238,"marketCap":1695608513},{"date":"2022-12-30","current":-7.992541,"twenty":-14.409476,"median":3.162785,"eighty":6.852335,"marketCap":1683792426},{"date":"2023-01-06","current":-8.188849,"twenty":-14.409476,"median":3.145746,"eighty":6.739235,"marketCap":1725148731},{"date":"2023-01-13","current":-8.434234,"twenty":-14.409476,"median":3.126578,"eighty":6.70901,"marketCap":1776844112},{"date":"2023-01-20","current":-8.374641,"twenty":-14.409476,"median":3.09889,"eighty":6.688766,"marketCap":1764289520},{"date":"2023-01-27","current":-8.441245,"twenty":-14.409476,"median":3.073332,"eighty":6.668179,"marketCap":1778321123},{"date":"2023-02-03","current":-8.627037,"twenty":-14.409476,"median":3.037679,"eighty":6.647499,"marketCap":1817461912},{"date":"2023-02-10","current":-8.497334,"twenty":-14.409476,"median":3.030478,"eighty":6.633711,"marketCap":1790137210},{"date":"2023-02-17","current":-8.413201,"twenty":-14.409476,"median":3.02122,"eighty":6.615668,"marketCap":1772413080},{"date":"2023-02-24","current":-8.1573,"twenty":-14.409476,"median":3.01402,"eighty":6.595001,"marketCap":1718502182},{"date":"2023-03-03","current":-8.329069,"twenty":-14.409476,"median":3.00579,"eighty":6.571455,"marketCap":1754688949},{"date":"2023-03-10","current":-7.754167,"twenty":-14.409476,"median":3.000918,"eighty":6.52952,"marketCap":1633574055},{"date":"2023-03-17","current":-7.536826,"twenty":-14.409476,"median":2.984188,"eighty":6.523414,"marketCap":1587786717},{"date":"2023-03-24","current":-7.522804,"twenty":-14.409476,"median":2.972166,"eighty":6.5144,"marketCap":1584832695},{"date":"2023-03-31","current":-7.925937,"twenty":-14.394478,"median":2.965706,"eighty":6.506608,"marketCap":1669760822},{"date":"2023-04-06","current":-7.887376,"twenty":-14.394478,"median":2.9595,"eighty":6.49584,"marketCap":1661637262},{"date":"2023-04-14","current":-8.059146,"twenty":-14.409476,"median":2.955385,"eighty":6.487845,"marketCap":1697824029},{"date":"2023-04-21","current":-8.08719,"twenty":-14.409476,"median":2.946127,"eighty":6.469616,"marketCap":1703732073},{"date":"2023-04-28","current":-7.869849,"twenty":-14.409476,"median":2.939955,"eighty":6.453748,"marketCap":1657944735},{"date":"2023-05-05","current":-7.624464,"twenty":-14.409476,"median":2.93584,"eighty":6.429026,"marketCap":1606249353},{"date":"2023-05-12","current":-7.687563,"twenty":-14.424474,"median":2.924011,"eighty":6.419481,"marketCap":1619542451},{"date":"2023-05-19","current":-7.740145,"twenty":-14.424474,"median":2.919895,"eighty":6.387836,"marketCap":1630620033},{"date":"2023-05-26","current":-7.480738,"twenty":-14.424474,"median":2.917324,"eighty":6.370166,"marketCap":1575970630},{"date":"2023-06-02","current":-7.543837,"twenty":-14.424474,"median":2.914432,"eighty":6.351606,"marketCap":1589263728},{"date":"2023-06-09","current":-7.785717,"twenty":-14.424474,"median":2.908581,"eighty":6.318064,"marketCap":1640220604},{"date":"2023-06-16","current":-7.901398,"twenty":-14.424474,"median":2.902922,"eighty":6.299639,"marketCap":1664591284},{"date":"2023-06-22","current":-7.757673,"twenty":-14.439472,"median":2.897882,"eighty":6.276947,"marketCap":1634312560},{"date":"2023-06-30","current":-331.584223,"twenty":-14.516963,"median":2.890579,"eighty":6.25968,"marketCap":1670503744},{"date":"2023-07-07","current":-335.283289,"twenty":-14.660695,"median":2.883778,"eighty":6.255096,"marketCap":1689139440},{"date":"2023-07-14","current":-343.865121,"twenty":-14.78193,"median":2.877206,"eighty":6.243752,"marketCap":1732374253},{"date":"2023-07-21","current":-346.824373,"twenty":-14.903165,"median":2.874634,"eighty":6.219998,"marketCap":1747282810},{"date":"2023-07-28","current":-345.492709,"twenty":-15.000654,"median":2.872062,"eighty":6.207064,"marketCap":1740573959},{"date":"2023-08-04","current":-341.645681,"twenty":-15.040648,"median":2.867876,"eighty":6.193463,"marketCap":1721192836},{"date":"2023-08-11","current":-341.053831,"twenty":-15.100641,"median":2.860034,"eighty":6.181288,"marketCap":1718211125},{"date":"2023-08-18","current":-333.6557,"twenty":-15.146885,"median":2.853735,"eighty":6.168099,"marketCap":1680939734},{"date":"2023-08-25","current":-324.777943,"twenty":-15.256872,"median":2.848403,"eighty":6.164462,"marketCap":1636214064},{"date":"2023-09-01","current":-331.436261,"twenty":-15.435599,"median":2.842753,"eighty":6.161702,"marketCap":1669758316},{"date":"2023-09-08","current":-326.997382,"twenty":-15.641825,"median":2.836573,"eighty":6.153261,"marketCap":1647395482},{"date":"2023-09-15","current":-328.181083,"twenty":-15.958036,"median":2.833727,"eighty":6.139469,"marketCap":1653358904},{"date":"2023-09-22","current":-318.415551,"twenty":-16.240501,"median":2.827338,"eighty":6.117236,"marketCap":1604160668},{"date":"2023-09-29","current":-314.124635,"twenty":-16.424228,"median":2.823715,"eighty":6.054242,"marketCap":1582543261},{"date":"2023-10-06","current":-304.80299,"twenty":-16.56796,"median":2.811885,"eighty":6.034688,"marketCap":1535581309},{"date":"2023-10-12","current":-308.502055,"twenty":-16.660449,"median":2.799026,"eighty":6.016129,"marketCap":1554217004},{"date":"2023-10-20","current":-298.144672,"twenty":-16.801681,"median":2.783144,"eighty":5.989497,"marketCap":1502037057},{"date":"2023-10-27","current":-280.389158,"twenty":-16.814805,"median":2.763443,"eighty":5.980133,"marketCap":1412585718},{"date":"2023-11-03","current":-296.960971,"twenty":-16.89417,"median":2.752794,"eighty":5.980133,"marketCap":1496073634},{"date":"2023-11-10","current":-287.491364,"twenty":-16.962911,"median":2.740015,"eighty":5.963728,"marketCap":1448366254},{"date":"2023-11-17","current":-301.9917,"twenty":-17.190435,"median":2.727236,"eighty":5.92508,"marketCap":1521418180},{"date":"2023-11-24","current":-304.950953,"twenty":-17.273099,"median":2.699548,"eighty":5.915022,"marketCap":1536326737},{"date":"2023-12-01","current":-306.282616,"twenty":-17.389409,"median":2.642043,"eighty":5.886966,"marketCap":1543035587},{"date":"2023-12-08","current":-311.757233,"twenty":-17.4666,"median":2.588798,"eighty":5.881099,"marketCap":1570616416},{"date":"2023-12-15","current":-324.777943,"twenty":-17.522843,"median":2.566967,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-22","current":-324.777943,"twenty":-17.597833,"median":2.5068,"eighty":5.881099,"marketCap":1636214064},{"date":"2023-12-29","current":-49.639018,"twenty":-17.62408,"median":2.400309,"eighty":5.881108,"marketCap":1660067755},{"date":"2024-01-05","current":-49.059488,"twenty":-17.671574,"median":-7.469656,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-01-12","current":-49.683597,"twenty":-49.456243,"median":-7.526309,"eighty":5.881117,"marketCap":1661558610},{"date":"2024-01-19","current":-48.814302,"twenty":-49.630102,"median":-7.547079,"eighty":5.881125,"marketCap":1632486925},{"date":"2024-01-26","current":-49.059488,"twenty":-49.625644,"median":-7.582583,"eighty":5.881117,"marketCap":1640686631},{"date":"2024-02-02","current":-49.616728,"twenty":-49.670224,"median":-7.605183,"eighty":5.881117,"marketCap":1659322327},{"date":"2024-02-09","current":-49.460701,"twenty":-49.670224,"median":-7.636776,"eighty":5.881117,"marketCap":1654104332},{"date":"2024-02-16","current":-50.062521,"twenty":-49.714803,"median":-7.677046,"eighty":5.881117,"marketCap":1674230883},{"date":"2024-02-23","current":-50.307707,"twenty":-49.839625,"median":-7.689894,"eighty":5.881117,"marketCap":1682430589},{"date":"2024-03-01","current":-50.463735,"twenty":-50.089269,"median":-7.701585,"eighty":5.881108,"marketCap":1687648584},{"date":"2024-03-08","current":-51.219353,"twenty":-50.41024,"median":-7.716043,"eighty":5.881108,"marketCap":1712918587},{"date":"2024-03-15","current":-50.642052,"twenty":-50.824827,"median":-7.743651,"eighty":5.881108,"marketCap":1693612007},{"date":"2024-03-22","current":-51.533637,"twenty":-51.154713,"median":-7.754167,"eighty":5.83456,"marketCap":1723429119},{"date":"2024-03-28","current":-52.157747,"twenty":-51.27062,"median":-7.760296,"eighty":5.83456,"marketCap":1744301098},{"date":"2024-04-05","current":-51.711954,"twenty":-51.604964,"median":-7.785075,"eighty":5.761256,"marketCap":1729392542},{"date":"2024-04-12","current":-52.157747,"twenty":-52.175579,"median":-7.808178,"eighty":5.686427,"marketCap":1744301098},{"date":"2024-04-19","current":-49.928783,"twenty":-52.175579,"median":-7.826675,"eighty":5.536769,"marketCap":1669758316},{"date":"2024-04-26","current":-50.463735,"twenty":-52.166663,"median":-7.848816,"eighty":5.457848,"marketCap":1687648584},{"date":"2024-05-03","current":-50.798079,"twenty":-52.166663,"median":-7.887376,"eighty":5.398802,"marketCap":1698830001},{"date":"2024-05-10","current":-52.625829,"twenty":-52.255821,"median":-7.908409,"eighty":5.368403,"marketCap":1759955083},{"date":"2024-05-17","current":-53.294518,"twenty":-52.643661,"median":-7.921214,"eighty":5.329235,"marketCap":1782317917},{"date":"2024-05-24","current":-52.202326,"twenty":-53.009211,"median":-7.92926,"eighty":5.250898,"marketCap":1745791954},{"date":"2024-05-31","current":-51.823402,"twenty":-53.009211,"median":-7.945352,"eighty":5.200623,"marketCap":1733119681},{"date":"2024-06-07","current":-52.202326,"twenty":-53.009211,"median":-7.957421,"eighty":4.988996,"marketCap":1745791954},{"date":"2024-06-14","current":-51.600506,"twenty":-53.080538,"median":-7.961218,"eighty":4.785555,"marketCap":1725665403},{"date":"2024-06-21","current":-51.600506,"twenty":-53.151864,"median":-7.973513,"eighty":4.571005,"marketCap":1725665403},{"date":"2024-06-28","current":6.386028,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1731628825},{"date":"2024-07-05","current":6.46575,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1753246232},{"date":"2024-07-12","current":6.476746,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1756227943},{"date":"2024-07-15","current":6.537225,"twenty":-53.316808,"median":-7.98205,"eighty":3.927359,"marketCap":1772627355},{"date":"2024-08-02","current":6.58121,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1784554201},{"date":"2024-08-09","current":6.457503,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1751009949},{"date":"2024-08-16","current":6.567464,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1780827061},{"date":"2024-08-23","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-08-30","current":6.704917,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1818098452},{"date":"2024-09-06","current":6.614198,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1793499334},{"date":"2024-09-13","current":6.534476,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1771881928},{"date":"2024-09-20","current":6.669179,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1808407891},{"date":"2024-09-27","current":6.735156,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1826298159},{"date":"2024-10-04","current":6.710415,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1819589308},{"date":"2024-10-11","current":6.743403,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1828534442},{"date":"2024-10-18","current":6.790137,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1841206715},{"date":"2024-10-25","current":6.691171,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1814371313},{"date":"2024-10-31","current":6.674677,"twenty":-53.561994,"median":-8.001673,"eighty":3.155756,"marketCap":1809898746},{"date":"2024-11-08","current":6.894601,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1869532972},{"date":"2024-11-15","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-22","current":6.927589,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1878478106},{"date":"2024-11-29","current":7.059543,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1914258641},{"date":"2024-12-06","current":6.977072,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1891895807},{"date":"2024-12-13","current":6.80938,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1846424710},{"date":"2024-12-20","current":6.528978,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1770391072},{"date":"2024-12-27","current":3.673936,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1814371313},{"date":"2025-01-03","current":3.61054,"twenty":-53.584284,"median":-8.004118,"eighty":3.1532,"marketCap":1783063345},{"date":"2025-01-10","current":3.6362,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1795735618},{"date":"2025-01-17","current":3.660351,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1807662463},{"date":"2025-01-24","current":3.707143,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1830770725},{"date":"2025-01-31","current":3.728275,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1841206715},{"date":"2025-02-07","current":3.732803,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1843442998},{"date":"2025-02-14","current":3.68903,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1821825592},{"date":"2025-02-21","current":3.66186,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1808407891},{"date":"2025-02-28","current":3.563748,"twenty":-53.584284,"median":-8.006563,"eighty":3.147237,"marketCap":1759955083},{"date":"2025-03-07","current":3.527522,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1742064815},{"date":"2025-03-14","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1697339146},{"date":"2025-03-21","current":3.535069,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1745791954},{"date":"2025-03-28","current":3.554691,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1755482516},{"date":"2025-04-04","current":3.414315,"twenty":-53.584284,"median":-8.010068,"eighty":3.145107,"marketCap":1686157728},{"date":"2025-04-11","current":3.231675,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1595960962},{"date":"2025-04-17","current":3.189411,"twenty":-53.584284,"median":-8.006563,"eighty":3.14106,"marketCap":1575088983},{"date":"2025-04-25","current":3.329787,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1644413770},{"date":"2025-05-02","current":3.369032,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1663794894},{"date":"2025-05-09","current":3.436956,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1697339146},{"date":"2025-05-16","current":3.50639,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1731628825},{"date":"2025-05-23","current":3.447522,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1702557140},{"date":"2025-05-30","current":3.50488,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1730883398},{"date":"2025-06-06","current":3.522993,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1739828531},{"date":"2025-06-13","current":3.574314,"twenty":-53.584284,"median":-8.010068,"eighty":3.136898,"marketCap":1765173077},{"date":"2025-06-20","current":3.522993,"twenty":-53.584284,"median":-8.013574,"eighty":3.131689,"marketCap":1739828531},{"date":"2025-06-27","current":3.586389,"twenty":-53.584284,"median":-8.013574,"eighty":3.137799,"marketCap":1771136500}],"updateTime":1751261561223}}}