US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evergy, Inc.

70.18

+1.201.74%

Post-market: 70.11-0.0700-0.10%16:59 EDT

Volume:1.78M

Turnover:124.72M

Market Cap:16.11B

PE:20.26

High:70.29

Open:68.79

Low:68.71

Close:68.98

Loading ...

Overview Company News Filings

Evergy Inc Files for Offering of Upto $1.20 Bln of Common Stock- SEC Filing

THOMSON REUTERS

Evergy Inc (EVRG) Q1 2025 Earnings Call Highlights: Steady EPS and Strategic Growth Plans

Evergy Inc. Stock Underperforms Thursday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

BUZZ-Evergy falls after Q1 profit miss on higher costs, lower demand

Evergy Shares Down 2.6% After Q1 Profit Miss

THOMSON REUTERS

Evergy Inc reports results for the quarter ended March 31 - Earnings Summary

Evergy Inc (EVRG) Q1 2025 Earnings: GAAP EPS at $0.54, Misses Estimate; Revenue Impacted by Lower Demand

BRIEF-Evergy Q1 Adjusted EPS USD 0.54

Evergy - Reaffirms 2025 Gaap and Adjusted EPS Guidance of $3.92 to $4.12

THOMSON REUTERS

Press Release: Evergy Announces First Quarter 2025 Results, Declares Quarterly Dividend and Reaffirms 2025 Guidance

Evergy Q1 Adj. EPS $0.54 Misses $0.66 Estimate, Sales $1.38B Beat $1.08B Estimate

Evergy Q1 Earnings Flat, Revenue Rises

MT Newswires Live

Earnings Flash (EVRG) Evergy Posts Q1 Operating Revenue $1.37B, vs. FactSet Est of $1.02B

MT Newswires Live

Evergy Inc expected to post earnings of 66 cents a share - Earnings Preview

Estimating The Intrinsic Value Of Evergy, Inc. (NASDAQ:EVRG)

Simply Wall St.

Evergy Inc. Stock Rises Friday, Still Underperforms Market

Evergy Inc (EVRG) Reports Next Week: Wall Street Expects Earnings Growth

Is Evergy (EVRG) Stock Outpacing Its Utilities Peers This Year?

Evergy Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"Evergy, Inc.","latestPrice":70.18,"timestamp":1751562000000,"preClose":68.98,"halted":0,"volume":1782353,"hourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.18,"latestTime":"16:59 EDT","volume":367374,"amount":25777742.7374,"timestamp":1751576387363},"delay":0,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"Closed Independence Day","change":1.2,"latestTime":"07-03 13:00:00 EDT","open":68.79,"high":70.29,"low":68.71,"amount":124717655.88080001,"amplitude":0.022905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":68.98,"dividendRate":0.036976,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.98,"latestTime":"08:02 EDT","volume":1,"amount":68.98,"timestamp":1751544146184},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.18,"latestTime":"16:59 EDT","volume":367374,"amount":25777742.7374,"timestamp":1751576387363},"volumeRatio":1.366788,"impliedVol":0.0564,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.91%","roe":"9.05%","lyrEps":3.841484,"volumeRatio":1.366788,"shares":229536385,"dividePrice":2.595,"high":70.29,"amplitude":0.022905,"preClose":68.98,"low":68.71,"week52Low":52.32,"pbRate":"1.62","psRate":"2.73","week52High":70.36,"institutionHeld":0,"latestPrice":70.18,"eps":3.463787,"divideRate":0.036976,"volume":1782353,"delay":0,"ttmEps":3.463787,"open":68.79,"prevYearClose":61.55,"prevWeekClose":68.31,"prevMonthClose":68.93,"prevQuarterClose":68.93,"fiveDayClose":68.46,"twentyDayClose":65.05,"sixtyDayClose":64.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534551170","title":"Evergy Inc  Files for Offering of Upto $1.20 Bln of Common Stock- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534551170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534551170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:04","pubTimestamp":1746785054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG5E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4606","BK4534","BK4588","EVRG"],"gpt_icon":0},{"id":"2534196122","title":"Evergy Inc (EVRG) Q1 2025 Earnings Call Highlights: Steady EPS and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196122","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196122?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:01","pubTimestamp":1746770504,"startTime":"0","endTime":"0","summary":"A: David Campbell, Chairman and CEO, explained that the $0.05 shortfall is before mitigating actions. The company is actively working to address this gap and expects to meet the full-year EPS target of $4.02.Q: What is the timing for signing contracts related to the 1.3 gigawatts of new projects?A: David Campbell noted that the timing is linked to finalizing large load power service tariff proceedings, expected by year-end. Announcements could precede the finalization of these tariffs, likely around the end of Q3 or into Q4.A: Bryan Buckler, CFO, stated that moving from a 2%-3% to a 4%-5% load growth could significantly reduce equity issuance needs, potentially by hundreds of millions over the five-year period, based on the $17.5 billion capital plan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848157/evergy-inc-evrg-q1-2025-earnings-call-highlights-steady-eps-and-strategic-growth-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EVRG"],"gpt_icon":0},{"id":"2534437167","title":"Evergy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437167?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:13","pubTimestamp":1746738780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  slipped 4.42% to $66.56 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Evergy Inc. closed 5.40% below its 52-week high of $70.36, which the company achieved on May 7th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.43% to $68.32, Southern Co.  fell 1.95% to $90.31, and Dominion Energy Inc.  fell 0.27% to $55.00.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","ENOV","NVAX","CODI","CVNA","CLF","AVAH","SNDK","TAP","KVUE","MPC","COP","EVRG","VTRS","HAL","GILD","PPG","WVE","BMY","AHL","XOM","SYM","HWM","NXST","MRK","XGN","PLNT","JOBY","DNUT","APA","XRAY","CVX","PTON","NTLA","AXON","APPN","TLN","JCI","TPR"],"gpt_icon":1},{"id":"2533781134","title":"BUZZ-Evergy falls after Q1 profit miss on higher costs, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533781134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533781134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714977,"startTime":"0","endTime":"0","summary":"BUZZ-Evergy falls after Q1 profit miss on higher costs, lower demand** Shares of utility Evergy EVRG.O fall 2.6% to $67.76** Company misses Q1 adjusted profit estimates on higher costs and lower demand due to an unplanned maintenance shutdown by a large customer** EVRG posts Q1 adjusted profit of 54 cents per share vs est of 66 cents per share - data compiled by LSEG** Company reaffirms 2025 adjusted profit forecast of between $3.92 per share and $4.12 per share** EVRG's Q1 total revenue was $1.37 billion compared with $1.33 billion a year ago** Including session's moves, stock up ~13%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG22C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EVRG","BK4081","BK4606","BK4534"],"gpt_icon":0},{"id":"2533134929","title":"Evergy Shares Down 2.6% After Q1 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134929?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:31","pubTimestamp":1746714711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG56C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","BK4081","BK4585","EVRG","BK4606"],"gpt_icon":0},{"id":"2533135518","title":"Evergy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135518?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711147,"startTime":"0","endTime":"0","summary":"Evergy Inc reports results for the quarter ended March 31 - Earnings SummaryEvergy Inc EVRG.OQ reported quarterly adjusted earnings of 54 cents per share for the quarter ended March 31, identical to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2533338751","title":"Evergy Inc (EVRG) Q1 2025 Earnings: GAAP EPS at $0.54, Misses Estimate; Revenue Impacted by Lower Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533338751","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533338751?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:21","pubTimestamp":1746703278,"startTime":"0","endTime":"0","summary":"On May 8, 2025, Evergy Inc (EVRG, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. Evergy, a regulated electric utility serving eastern Kansas and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2842671/evergy-inc-evrg-q1-2025-earnings-gaap-eps-at-054-misses-estimate-revenue-impacted-by-lower-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EVRG"],"gpt_icon":0},{"id":"2533188049","title":"BRIEF-Evergy Q1 Adjusted EPS USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702046,"startTime":"0","endTime":"0","summary":"BRIEF-Evergy Q1 Adjusted EPS USD 0.54\n\n\nMay 08 (Reuters) - Evergy Q1 EPS USD 0.54.\n\nQ1 net income USD 125 million\nQ1 dividend USD 0.6675\noutlook FY adjusted EPS USD 3.92-4.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXDF3A28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2533183339","title":"Evergy - Reaffirms 2025 Gaap and Adjusted EPS Guidance of $3.92 to $4.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183339?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXDF3A28:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","BK4585","BK4606","EVRG","BK4081"],"gpt_icon":0},{"id":"2533188213","title":"Press Release: Evergy Announces First Quarter 2025 Results, Declares Quarterly Dividend and Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188213?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"-- First Quarter 2025 GAAP EPS of $0.54, compared to $0.53 in 2024. -- First Quarter 2025 Adjusted EPS  of $0.54, compared to $0.54 in. -- Declares quarterly dividend of $0.6675 per share. -- Reaffirms 2025 GAAP and Adjusted  EPS guidance of $3.92 to. Evergy's first quarter 2025 adjusted earnings  and adjusted earnings per share  were $125.0 million, or $0.54 per share, compared to $124.7 million, or $0.54 in 2024. Adjusted earnings  and adjusted earnings per share  are reconciled to GAAP earnings in the financial table included in this release.Relative to the same period in 2024, first quarter 2025 adjusted earnings  per share were driven by recovery of regulated investments, partially offset by lower demand resulting from an unplanned customer maintenance shutdown and the impact of leap year during the same period last year, higher interest expense and higher depreciation and amortization expense.The Company reaffirmed its 2025 GAAP EPS and adjusted EPS  guidance range of $3.92 to $4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4081","EVRG","BK4606","BK4534","BK4588"],"gpt_icon":0},{"id":"2533003319","title":"Evergy Q1 Adj. EPS $0.54 Misses $0.66 Estimate, Sales $1.38B Beat $1.08B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533003319","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533003319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:49","pubTimestamp":1746701380,"startTime":"0","endTime":"0","summary":"Evergy (NASDAQ:EVRG) reported quarterly earnings of $0.54 per share which missed the analyst consensus estimate of $0.66 by 18.18 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280426/evergy-q1-adj-eps-0-54-misses-0-66-estimate-sales-1-38b-beat-1-08b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2533533907","title":"Evergy Q1 Earnings Flat, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533907?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:36","pubTimestamp":1746700589,"startTime":"0","endTime":"0","summary":"Evergy  reported Q1 adjusted earnings Thursday of $0.54 per diluted share, unchanged from a year earlier.Analysts surveyed by Factset expected $0.66.Operating revenue for the quarter ended March 31 was $1.37 billion, up from $1.33 billion a year earlier.Three analysts surveyed by FactSet expected $1.02 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRG"],"gpt_icon":0},{"id":"2533901587","title":"Earnings Flash (EVRG) Evergy Posts Q1 Operating Revenue $1.37B, vs. FactSet Est of $1.02B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901587?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:17","pubTimestamp":1746699429,"startTime":"0","endTime":"0","summary":"Earnings Flash (EVRG) Evergy Posts Q1 Operating Revenue $1.37B, vs. FactSet Est of $1.02B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRG"],"gpt_icon":0},{"id":"2533632028","title":"Evergy Inc  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632028?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:06","pubTimestamp":1746540367,"startTime":"0","endTime":"0","summary":"Evergy Inc  expected to post earnings of66cents a share - Earnings Preview Evergy Inc EVRG.OQ EVRG.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE267:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2533569872","title":"Estimating The Intrinsic Value Of Evergy, Inc. (NASDAQ:EVRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569872?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:25","pubTimestamp":1746473108,"startTime":"0","endTime":"0","summary":"Evergy's estimated fair value is US$77.80 based on Dividend Discount Model. Evergy's US$69.25 share price indicates it is trading at similar levels as its fair value estimate. Analyst price target for EVRG is US$72.26 which is 7.1% below our fair value estimate. In this article we are going to estimate the intrinsic value of Evergy, Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 2 warning signs investors should be aware of before investing in Evergy.Value Per Share = Expected Dividend Per Share / ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-evergy-inc-192508426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","TQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD",".IXIC","PSQ","IE00BGHQF748.EUR","BK4588","NDAQ","LU2210149790.SGD","BK4534","NVIW.SI","SQQQ","USAW.SI","BK4585","USJW.SI","DCF","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","BK4081","EVRG","BK4606","QID","LU2095319765.USD","BK4112","TSYW.SI"],"gpt_icon":1},{"id":"2532587208","title":"Evergy Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587208?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:10","pubTimestamp":1746220200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  advanced 1.20% to $69.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Evergy Inc. closed 1.49% short of its 52-week high of $70.30, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 1.57% to $67.09, Southern Co.  fell 0.45% to $91.05, and Dominion Energy Inc.  rose 0.31% to $55.00.Trading volume  remained 980,201 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2532888599","title":"Evergy Inc (EVRG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888599?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108092,"startTime":"0","endTime":"0","summary":"The market expects Evergy Inc  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This electric utility is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +22.2%.Please note that a negativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergy-inc-evrg-reports-next-140132056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVRG","CTRI"],"gpt_icon":0},{"id":"2531933765","title":"Is Evergy (EVRG) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531933765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531933765?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934008,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Evergy Inc  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Evergy Inc is a member of our Utilities group, which includes 106 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Evergy Inc is currently sporting a Zacks Rank of #2 .Another Utilities stock, which has outperformed the secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergy-evrg-stock-outpacing-utilities-134008481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4081","BK4585","BK4534","BK4588","SBS","BK4606","EVRG"],"gpt_icon":0},{"id":"2531261730","title":"Evergy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261730?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:13","pubTimestamp":1745874780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  rallied 1.68% to $69.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.Evergy Inc. closed 1.82% short of its 52-week high of $70.30, which the company reached on April 3rd.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  rose 0.15% to $66.19, Southern Co.  rose 0.35% to $90.75, and Dominion Energy Inc.  rose 1.49% to $53.74.Trading volume  remained 968,660 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"EVRG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-03-10","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"EVRG","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-21","symbol":"EVRG","amount":0.6675,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2025-07-02","current":18.248573,"percent":0.575142,"low":14.587633,"twenty":17.005377,"median":17.99724,"eighty":19.306336,"high":24.031233,"avg":18.194866,"sd":1.532162,"marketCap":15982099883},"quantilePoints":[{"date":"2020-07-10","current":21.965261,"twenty":21.223872,"median":24.619051,"eighty":26.9603,"marketCap":14053374268},{"date":"2020-07-17","current":22.404708,"twenty":21.286245,"median":24.619051,"eighty":26.9603,"marketCap":14334532450},{"date":"2020-07-24","current":22.702398,"twenty":21.343224,"median":24.619051,"eighty":26.9603,"marketCap":14524994444},{"date":"2020-07-31","current":22.975281,"twenty":21.440785,"median":24.619051,"eighty":26.9603,"marketCap":14699584605},{"date":"2020-08-07","current":19.750287,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12511807106},{"date":"2020-08-14","current":19.180981,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12151151317},{"date":"2020-08-21","current":18.049528,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11434376291},{"date":"2020-08-28","current":18.969729,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12017323069},{"date":"2020-09-04","current":18.572288,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11765544499},{"date":"2020-09-11","current":18.597352,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11781422427},{"date":"2020-09-18","current":18.239297,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11554594887},{"date":"2020-09-25","current":18.006562,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11407156986},{"date":"2020-10-02","current":18.611674,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11790495529},{"date":"2020-10-09","current":18.951826,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12005981692},{"date":"2020-10-16","current":19.664354,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457368496},{"date":"2020-10-23","current":20.183533,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12786268429},{"date":"2020-10-30","current":19.76461,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12520880208},{"date":"2020-11-06","current":19.779503,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12484822272},{"date":"2020-11-13","current":20.523391,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12954364098},{"date":"2020-11-20","current":19.589039,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12364601418},{"date":"2020-11-27","current":20.04184,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12650409486},{"date":"2020-12-04","current":19.736379,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457602456},{"date":"2020-12-11","current":19.811846,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12505237134},{"date":"2020-12-18","current":19.172174,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12101476530},{"date":"2020-12-24","current":19.200924,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12119623074},{"date":"2020-12-31","current":19.948405,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12591433218},{"date":"2021-01-08","current":19.046396,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12022085400},{"date":"2021-01-15","current":19.513572,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12316966740},{"date":"2021-01-22","current":19.333889,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12203550840},{"date":"2021-01-29","current":19.308734,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12187672614},{"date":"2021-02-05","current":19.725598,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12450797502},{"date":"2021-02-12","current":19.56029,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12346454874},{"date":"2021-02-19","current":19.488417,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12301088514},{"date":"2021-02-26","current":19.684712,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12171057185},{"date":"2021-03-05","current":20.316032,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":12561402484},{"date":"2021-03-12","current":21.171251,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13090184196},{"date":"2021-03-19","current":21.853957,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13512301787},{"date":"2021-03-26","current":21.711754,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13424377256},{"date":"2021-04-01","current":22.001782,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13603701876},{"date":"2021-04-09","current":22.269783,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13769406905},{"date":"2021-04-16","current":23.467625,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14510032295},{"date":"2021-04-23","current":23.538076,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14553592196},{"date":"2021-04-30","current":23.719765,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14665930888},{"date":"2021-05-07","current":19.759422,"twenty":21.442068,"median":24.613688,"eighty":26.960613,"marketCap":14631851977},{"date":"2021-05-14","current":19.403368,"twenty":21.343129,"median":24.577332,"eighty":26.960613,"marketCap":14368194350},{"date":"2021-05-21","current":19.360023,"twenty":21.262338,"median":24.568061,"eighty":26.960613,"marketCap":14336096900},{"date":"2021-05-28","current":19.192832,"twenty":21.218644,"median":24.542114,"eighty":26.960613,"marketCap":14212292448},{"date":"2021-06-04","current":19.418849,"twenty":21.143763,"median":24.519056,"eighty":26.938988,"marketCap":14379657725},{"date":"2021-06-11","current":19.873978,"twenty":21.061893,"median":24.494345,"eighty":26.931913,"marketCap":14716680953},{"date":"2021-06-18","current":19.363119,"twenty":21.008907,"median":24.434507,"eighty":26.931213,"marketCap":14338389575},{"date":"2021-06-25","current":19.090661,"twenty":20.942538,"median":24.396076,"eighty":26.931213,"marketCap":14136634173},{"date":"2021-07-02","current":19.065892,"twenty":20.893578,"median":24.330743,"eighty":26.931213,"marketCap":14118292773},{"date":"2021-07-09","current":19.13091,"twenty":20.834403,"median":24.273097,"eighty":26.905747,"marketCap":14166438948},{"date":"2021-07-16","current":19.988535,"twenty":20.767398,"median":24.238509,"eighty":26.892293,"marketCap":14801509929},{"date":"2021-07-23","current":20.149533,"twenty":20.630908,"median":24.180527,"eighty":26.852889,"marketCap":14920729030},{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245},{"date":"2025-04-25","current":17.979742,"twenty":17.007298,"median":18.120432,"eighty":19.492085,"marketCap":15705304505},{"date":"2025-05-02","current":18.01924,"twenty":17.007298,"median":18.113427,"eighty":19.474373,"marketCap":15739806492},{"date":"2025-05-09","current":17.480797,"twenty":17.007298,"median":18.104805,"eighty":19.453823,"marketCap":15309681720},{"date":"2025-05-16","current":17.260743,"twenty":17.005815,"median":18.087559,"eighty":19.429486,"marketCap":15116958858},{"date":"2025-05-23","current":17.318542,"twenty":17.005815,"median":18.068958,"eighty":19.410589,"marketCap":15167578812},{"date":"2025-05-30","current":17.399985,"twenty":17.005815,"median":18.049528,"eighty":19.391226,"marketCap":15238906928},{"date":"2025-06-06","current":17.095229,"twenty":17.005815,"median":18.02876,"eighty":19.364085,"marketCap":14972001718},{"date":"2025-06-13","current":17.84661,"twenty":17.005815,"median":18.009067,"eighty":19.35473,"marketCap":15630061115},{"date":"2025-06-20","current":17.547109,"twenty":17.005377,"median":18.005001,"eighty":19.333081,"marketCap":15367757719},{"date":"2025-06-27","current":17.985852,"twenty":17.005377,"median":17.999852,"eighty":19.312179,"marketCap":15752009185},{"date":"2025-07-02","current":18.248573,"twenty":17.005377,"median":17.99724,"eighty":19.306336,"marketCap":15982099883}],"updateTime":1751613038391}}}